Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 7,94 | 7,68 | 7,94 | 7,70 | 2.525 | +0,00% |
| 2014-01-15 | 7,91 | 7,70 | 7,97 | 7,70 | 1.120 | -4,23% |
| 2014-01-13 | 7,80 | 7,77 | 8,05 | 8,04 | 1.181 | -0,74% |
| 2014-01-10 | 7,81 | 7,78 | 8,10 | 8,10 | 548 | +3,71% |
| 2014-01-09 | 8,20 | 7,81 | 8,20 | 7,81 | 681 | -4,41% |
| 2014-01-08 | 7,80 | 7,80 | 8,17 | 8,17 | 5.876 | +1,74% |
| 2014-01-07 | 8,78 | 8,03 | 8,78 | 8,03 | 5.008 | -0,74% |
| 2014-01-03 | 8,32 | 7,99 | 8,90 | 8,09 | 22.883 | -2,76% |
| 2014-01-02 | 7,90 | 7,90 | 8,32 | 8,32 | 13.662 | +4,13% |
| 2013-12-30 | 7,90 | 7,78 | 7,99 | 7,99 | 104.355 | +2,44% |
| 2013-12-27 | 7,70 | 7,70 | 7,80 | 7,80 | 54.665 | +2,63% |
| 2013-12-20 | 7,60 | 7,31 | 7,60 | 7,60 | 141.200 | +0,00% |
| 2013-12-18 | 7,65 | 7,40 | 7,65 | 7,60 | 119.639 | -0,65% |
| 2013-12-17 | 7,75 | 7,65 | 7,75 | 7,65 | 36.302 | -0,65% |
| 2013-12-16 | 7,55 | 7,50 | 7,71 | 7,70 | 145.450 | +2,67% |
| 2013-12-13 | 7,37 | 7,25 | 7,52 | 7,50 | 116.556 | +1,76% |
| 2013-12-12 | 7,21 | 7,21 | 7,37 | 7,37 | 1.853 | +1,38% |
| 2013-12-11 | 7,36 | 7,25 | 7,36 | 7,27 | 14.286 | -2,42% |
| 2013-12-10 | 7,38 | 7,20 | 7,45 | 7,45 | 12.147 | -0,40% |
| 2013-12-09 | 7,28 | 7,28 | 7,48 | 7,48 | 5.904 | +1,36% |
