Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 6,95 | 6,95 | 6,95 | 6,95 | 419 | -0,71% |
| 2013-11-06 | 6,95 | 6,95 | 7,00 | 7,00 | 612 | -1,41% |
| 2013-11-05 | 6,94 | 6,92 | 7,10 | 7,10 | 3.125 | -3,40% |
| 2013-11-04 | 7,39 | 7,12 | 7,39 | 7,35 | 7.661 | -0,94% |
| 2013-10-31 | 6,61 | 6,61 | 7,42 | 7,42 | 24.499 | +6,76% |
| 2013-10-30 | 6,67 | 6,52 | 6,95 | 6,95 | 42.678 | +2,21% |
| 2013-10-29 | 7,06 | 6,75 | 7,09 | 6,80 | 13.256 | -3,68% |
| 2013-10-28 | 6,95 | 6,90 | 7,06 | 7,06 | 860 | +3,67% |
| 2013-10-25 | 6,93 | 6,81 | 6,96 | 6,81 | 5.503 | -3,95% |
| 2013-10-24 | 6,85 | 6,79 | 7,09 | 7,09 | 8.299 | +3,20% |
| 2013-10-23 | 6,70 | 6,70 | 6,89 | 6,87 | 75.347 | +3,15% |
| 2013-10-22 | 6,85 | 6,61 | 6,85 | 6,66 | 11.161 | -4,17% |
| 2013-10-21 | 6,49 | 6,45 | 6,95 | 6,95 | 45.174 | +7,09% |
| 2013-10-18 | 6,09 | 6,02 | 6,60 | 6,49 | 80.312 | +5,87% |
| 2013-10-17 | 5,95 | 5,95 | 6,13 | 6,13 | 17.311 | +2,51% |
| 2013-10-16 | 5,96 | 5,96 | 5,98 | 5,98 | 79 | -0,66% |
| 2013-10-15 | 6,01 | 6,01 | 6,02 | 6,02 | 316 | -1,63% |
| 2013-10-14 | 5,97 | 5,97 | 6,14 | 6,12 | 1.547 | +2,68% |
| 2013-10-11 | 5,95 | 5,95 | 6,07 | 5,96 | 3.678 | +0,17% |
| 2013-10-10 | 6,01 | 5,95 | 6,01 | 5,95 | 10.631 | -0,34% |
