Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-09 | 5,63 | 5,63 | 5,66 | 5,66 | 5.550 | -0,53% |
| 2013-08-08 | 5,66 | 5,66 | 5,69 | 5,69 | 5.550 | +0,00% |
| 2013-08-07 | 5,69 | 5,69 | 5,69 | 5,69 | 7.584 | +2,52% |
| 2013-08-06 | 5,69 | 5,55 | 5,69 | 5,55 | 24.780 | -2,63% |
| 2013-08-05 | 5,50 | 5,50 | 5,70 | 5,70 | 380 | +0,00% |
| 2013-08-02 | 5,70 | 5,70 | 5,70 | 5,70 | 6.341 | +1,97% |
| 2013-08-01 | 5,70 | 5,59 | 5,78 | 5,59 | 2.099 | -1,93% |
| 2013-07-31 | 5,70 | 5,70 | 5,70 | 5,70 | 3.312 | +0,00% |
| 2013-07-30 | 5,68 | 5,68 | 5,70 | 5,70 | 63.050 | +0,00% |
| 2013-07-29 | 5,70 | 5,65 | 5,70 | 5,70 | 50.000 | +4,20% |
| 2013-07-26 | 5,55 | 5,43 | 5,70 | 5,47 | 12.050 | -2,84% |
| 2013-07-25 | 5,45 | 5,33 | 5,73 | 5,63 | 6.067 | -1,23% |
| 2013-07-24 | 5,64 | 5,64 | 5,70 | 5,70 | 32.000 | +4,97% |
| 2013-07-23 | 5,52 | 5,43 | 5,61 | 5,43 | 74.186 | -4,57% |
| 2013-07-17 | 5,44 | 5,44 | 5,69 | 5,69 | 1.787 | -1,73% |
| 2013-07-15 | 5,62 | 5,53 | 5,79 | 5,79 | 4.166 | -0,17% |
| 2013-07-11 | 5,80 | 5,80 | 5,80 | 5,80 | 217 | +3,20% |
| 2013-07-10 | 5,80 | 5,62 | 5,80 | 5,62 | 69.476 | -3,10% |
| 2013-07-09 | 5,75 | 5,75 | 5,80 | 5,80 | 273 | +0,52% |
| 2013-07-08 | 5,79 | 5,70 | 5,80 | 5,77 | 16.227 | -1,37% |
