Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 5,63 | 5,61 | 5,78 | 5,71 | 11.734 | +0,35% |
| 2013-06-05 | 5,83 | 5,60 | 5,83 | 5,69 | 15.645 | -3,89% |
| 2013-06-04 | 5,63 | 5,63 | 5,92 | 5,92 | 31.622 | +5,15% |
| 2013-06-03 | 5,60 | 5,56 | 5,64 | 5,63 | 41.974 | +1,44% |
| 2013-05-31 | 5,50 | 5,46 | 5,64 | 5,55 | 2.547 | +0,91% |
| 2013-05-29 | 5,40 | 5,39 | 5,50 | 5,50 | 16.320 | +3,00% |
| 2013-05-28 | 5,32 | 5,26 | 5,40 | 5,34 | 216.722 | +0,38% |
| 2013-05-27 | 5,30 | 5,30 | 5,32 | 5,32 | 2.064 | +0,38% |
| 2013-05-24 | 5,08 | 5,08 | 5,40 | 5,30 | 8.951 | +0,95% |
| 2013-05-23 | 5,22 | 5,05 | 5,25 | 5,25 | 9.816 | +0,57% |
| 2013-05-22 | 5,22 | 5,22 | 5,22 | 5,22 | 160 | -3,33% |
| 2013-05-21 | 5,24 | 5,24 | 5,40 | 5,40 | 3.222 | +4,85% |
| 2013-05-20 | 4,94 | 4,94 | 5,25 | 5,15 | 6.108 | -0,96% |
| 2013-05-17 | 5,16 | 5,16 | 5,21 | 5,20 | 115.256 | +2,56% |
| 2013-05-16 | 5,19 | 5,07 | 5,19 | 5,07 | 16.241 | -2,12% |
| 2013-05-15 | 5,21 | 5,18 | 5,21 | 5,18 | 223 | -0,58% |
| 2013-05-14 | 5,15 | 5,15 | 5,21 | 5,21 | 840 | +0,97% |
| 2013-05-13 | 5,16 | 5,16 | 5,16 | 5,16 | 547 | -2,64% |
| 2013-05-10 | 5,29 | 5,29 | 5,30 | 5,30 | 2.419 | +0,95% |
| 2013-05-09 | 5,25 | 5,25 | 5,25 | 5,25 | 112 | -0,76% |
