Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 5,50 | 5,41 | 5,63 | 5,50 | 23.256 | +2,42% |
| 2013-03-04 | 5,37 | 5,37 | 5,37 | 5,37 | 1.676 | -2,36% |
| 2013-03-01 | 5,66 | 5,38 | 5,66 | 5,50 | 1.711 | -2,83% |
| 2013-02-28 | 5,65 | 5,45 | 5,66 | 5,66 | 212.112 | +4,62% |
| 2013-02-27 | 5,60 | 5,41 | 5,60 | 5,41 | 1.736 | -1,81% |
| 2013-02-26 | 5,69 | 5,51 | 5,69 | 5,51 | 1.037 | -3,33% |
| 2013-02-25 | 5,49 | 5,49 | 5,70 | 5,70 | 10.993 | +5,56% |
| 2013-02-22 | 5,48 | 5,40 | 5,48 | 5,40 | 5.065 | -2,35% |
| 2013-02-21 | 5,40 | 4,87 | 5,60 | 5,53 | 21.526 | +2,22% |
| 2013-02-20 | 5,75 | 5,33 | 5,75 | 5,41 | 30.221 | -5,09% |
| 2013-02-19 | 5,50 | 5,50 | 5,71 | 5,70 | 3.451 | +0,88% |
| 2013-02-18 | 5,41 | 5,41 | 5,69 | 5,65 | 5.612 | +0,89% |
| 2013-02-15 | 5,69 | 5,60 | 5,79 | 5,60 | 7.788 | -1,23% |
| 2013-02-14 | 5,73 | 5,50 | 5,73 | 5,67 | 4.840 | -0,18% |
| 2013-02-13 | 5,70 | 5,47 | 5,70 | 5,68 | 3.830 | -0,35% |
| 2013-02-12 | 5,41 | 5,40 | 5,70 | 5,70 | 8.438 | +2,89% |
| 2013-02-11 | 5,41 | 5,35 | 5,54 | 5,54 | 2.386 | +2,59% |
| 2013-02-08 | 5,70 | 5,34 | 5,70 | 5,40 | 20.776 | -3,23% |
| 2013-02-07 | 5,85 | 5,55 | 5,85 | 5,58 | 10.322 | -5,42% |
| 2013-02-06 | 6,00 | 5,51 | 6,03 | 5,90 | 58.805 | -1,67% |
