Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-05 | 5,61 | 5,61 | 6,04 | 6,00 | 18.788 | +6,95% |
| 2013-02-04 | 6,10 | 5,51 | 6,10 | 5,61 | 10.933 | -8,33% |
| 2013-02-01 | 6,53 | 5,95 | 6,53 | 6,12 | 31.576 | +1,16% |
| 2013-01-31 | 5,80 | 5,70 | 6,17 | 6,05 | 122.847 | +7,08% |
| 2013-01-30 | 5,36 | 5,35 | 5,66 | 5,65 | 7.575 | +5,61% |
| 2013-01-29 | 5,36 | 5,20 | 5,40 | 5,35 | 14.332 | +1,90% |
| 2013-01-28 | 5,00 | 4,99 | 5,30 | 5,25 | 13.348 | +4,37% |
| 2013-01-25 | 4,98 | 4,87 | 5,23 | 5,03 | 42.326 | +0,80% |
| 2013-01-24 | 4,89 | 4,77 | 4,99 | 4,99 | 10.619 | +2,46% |
| 2013-01-23 | 4,81 | 4,55 | 4,96 | 4,87 | 45.907 | +1,25% |
| 2013-01-22 | 5,27 | 4,75 | 5,27 | 4,81 | 6.853 | -5,69% |
| 2013-01-21 | 5,09 | 5,09 | 5,23 | 5,10 | 47.796 | +0,20% |
| 2013-01-18 | 5,11 | 5,08 | 5,11 | 5,09 | 5.736 | +0,59% |
| 2013-01-17 | 5,11 | 4,98 | 5,11 | 5,06 | 14.843 | +0,40% |
| 2013-01-16 | 5,05 | 5,04 | 5,05 | 5,04 | 1.064 | -0,20% |
| 2013-01-15 | 4,99 | 4,98 | 5,11 | 5,05 | 8.402 | +0,40% |
| 2013-01-14 | 4,85 | 4,85 | 5,22 | 5,03 | 29.983 | +2,65% |
| 2013-01-11 | 4,80 | 4,70 | 5,00 | 4,90 | 15.654 | +3,16% |
| 2013-01-10 | 4,60 | 4,60 | 4,79 | 4,75 | 20.877 | +3,26% |
| 2013-01-09 | 4,17 | 4,14 | 4,60 | 4,60 | 349.633 | +12,20% |
