Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 4,28 | 4,03 | 4,28 | 4,10 | 18.425 | -1,91% |
| 2013-01-07 | 3,99 | 3,99 | 4,25 | 4,18 | 26.603 | +4,76% |
| 2013-01-04 | 3,90 | 3,90 | 3,99 | 3,99 | 7.069 | +1,01% |
| 2013-01-03 | 3,95 | 3,88 | 3,99 | 3,95 | 16.334 | +0,00% |
| 2013-01-02 | 3,82 | 3,82 | 3,99 | 3,95 | 22.578 | +1,28% |
| 2012-12-28 | 3,94 | 3,80 | 3,94 | 3,90 | 9.980 | +2,63% |
| 2012-12-27 | 3,71 | 3,71 | 3,89 | 3,80 | 14.710 | +2,70% |
| 2012-12-21 | 3,67 | 3,67 | 3,70 | 3,70 | 28.396 | +0,82% |
| 2012-12-20 | 3,64 | 3,61 | 3,67 | 3,67 | 3.085 | +0,82% |
| 2012-12-19 | 3,60 | 3,60 | 3,75 | 3,64 | 31.712 | +1,11% |
| 2012-12-18 | 3,60 | 3,55 | 3,70 | 3,60 | 72.540 | -1,64% |
| 2012-12-17 | 3,67 | 3,59 | 3,79 | 3,66 | 32.909 | -2,40% |
| 2012-12-14 | 3,70 | 3,65 | 3,75 | 3,75 | 5.801 | +1,35% |
| 2012-12-13 | 3,72 | 3,69 | 3,72 | 3,70 | 6.513 | -1,33% |
| 2012-12-12 | 3,72 | 3,69 | 3,75 | 3,75 | 28.176 | -1,57% |
| 2012-12-11 | 3,81 | 3,67 | 3,81 | 3,81 | 17.792 | -0,26% |
| 2012-12-10 | 3,75 | 3,75 | 3,84 | 3,82 | 568 | -0,52% |
| 2012-12-07 | 3,81 | 3,74 | 3,84 | 3,84 | 32.350 | +2,40% |
| 2012-12-06 | 3,60 | 3,60 | 3,75 | 3,75 | 15.467 | +2,74% |
| 2012-12-05 | 3,51 | 3,51 | 3,70 | 3,65 | 13.405 | +1,67% |
