Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 3,59 | 3,49 | 3,59 | 3,59 | 21.815 | +3,46% |
| 2012-12-03 | 3,60 | 3,47 | 3,60 | 3,47 | 7.104 | -3,61% |
| 2012-11-30 | 3,54 | 3,54 | 3,60 | 3,60 | 17.513 | -0,28% |
| 2012-11-29 | 3,61 | 3,52 | 3,61 | 3,61 | 4.776 | -0,28% |
| 2012-11-28 | 3,62 | 3,62 | 3,62 | 3,62 | 1.334 | +0,00% |
| 2012-11-27 | 3,56 | 3,51 | 3,69 | 3,62 | 17.237 | +1,69% |
| 2012-11-26 | 3,68 | 3,56 | 3,70 | 3,56 | 3.620 | -3,78% |
| 2012-11-22 | 3,70 | 3,70 | 3,70 | 3,70 | 21.487 | +0,00% |
| 2012-11-21 | 3,67 | 3,55 | 3,70 | 3,70 | 11.063 | +0,82% |
| 2012-11-20 | 3,67 | 3,66 | 3,67 | 3,67 | 31.546 | -3,17% |
| 2012-11-19 | 3,75 | 3,65 | 3,79 | 3,79 | 16.500 | -0,26% |
| 2012-11-16 | 3,65 | 3,65 | 3,85 | 3,80 | 141.580 | +0,80% |
| 2012-11-15 | 3,77 | 3,62 | 3,77 | 3,77 | 3.749 | -0,53% |
| 2012-11-14 | 3,78 | 3,78 | 3,79 | 3,79 | 19.259 | +0,26% |
| 2012-11-13 | 3,78 | 3,78 | 3,78 | 3,78 | 676 | -0,26% |
| 2012-11-12 | 3,82 | 3,67 | 3,82 | 3,79 | 3.210 | +1,34% |
| 2012-11-09 | 3,69 | 3,66 | 3,74 | 3,74 | 23.594 | +1,08% |
| 2012-11-08 | 3,69 | 3,63 | 3,72 | 3,70 | 4.507 | +1,65% |
| 2012-11-07 | 3,72 | 3,62 | 3,72 | 3,64 | 4.430 | -2,41% |
| 2012-11-06 | 3,74 | 3,68 | 3,75 | 3,73 | 21.210 | -0,80% |
