Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 3,84 | 3,66 | 3,85 | 3,76 | 21.626 | -0,27% |
| 2012-11-02 | 3,77 | 3,77 | 3,93 | 3,77 | 14.249 | +2,45% |
| 2012-10-31 | 3,30 | 3,30 | 3,79 | 3,68 | 30.491 | +16,46% |
| 2012-10-29 | 3,16 | 3,16 | 3,16 | 3,16 | 500 | -1,56% |
| 2012-10-26 | 3,08 | 3,07 | 3,21 | 3,21 | 1.651 | +0,31% |
| 2012-10-25 | 3,20 | 3,20 | 3,20 | 3,20 | 1.000 | -1,23% |
| 2012-10-24 | 3,14 | 3,14 | 3,24 | 3,24 | 1.678 | +5,54% |
| 2012-10-23 | 3,07 | 3,07 | 3,07 | 3,07 | 6.250 | -4,06% |
| 2012-10-19 | 3,20 | 3,20 | 3,20 | 3,20 | 1.402 | +0,00% |
| 2012-10-18 | 3,19 | 3,03 | 3,20 | 3,20 | 340 | +0,00% |
| 2012-10-17 | 3,19 | 3,06 | 3,20 | 3,20 | 1.125 | +4,92% |
| 2012-10-16 | 3,05 | 3,05 | 3,05 | 3,05 | 385 | -4,39% |
| 2012-10-15 | 3,06 | 3,06 | 3,19 | 3,19 | 454 | +0,31% |
| 2012-10-12 | 3,06 | 3,06 | 3,18 | 3,18 | 652 | -0,31% |
| 2012-10-10 | 3,06 | 3,06 | 3,19 | 3,19 | 500 | -0,31% |
| 2012-10-09 | 3,18 | 3,09 | 3,20 | 3,20 | 1.501 | +0,63% |
| 2012-10-08 | 3,15 | 3,15 | 3,18 | 3,18 | 454 | -0,31% |
| 2012-10-05 | 3,16 | 3,04 | 3,19 | 3,19 | 780 | +0,00% |
| 2012-10-02 | 3,15 | 3,08 | 3,20 | 3,19 | 4.032 | +0,63% |
| 2012-09-28 | 3,19 | 3,11 | 3,19 | 3,17 | 375 | -0,31% |
