Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 2,82 | 2,82 | 3,18 | 3,18 | 302 | +1,92% |
| 2012-09-25 | 3,20 | 3,12 | 3,24 | 3,12 | 500 | -1,89% |
| 2012-09-21 | 3,15 | 3,15 | 3,18 | 3,18 | 6.500 | +1,27% |
| 2012-09-20 | 3,13 | 3,13 | 3,14 | 3,14 | 106 | +1,29% |
| 2012-09-19 | 3,07 | 3,07 | 3,10 | 3,10 | 6.466 | -0,96% |
| 2012-09-18 | 3,02 | 3,02 | 3,13 | 3,13 | 99 | +0,00% |
| 2012-09-17 | 3,14 | 2,99 | 3,14 | 3,13 | 802 | +0,00% |
| 2012-09-14 | 3,00 | 3,00 | 3,26 | 3,13 | 4.455 | +0,97% |
| 2012-09-13 | 3,11 | 3,10 | 3,11 | 3,10 | 915 | -1,59% |
| 2012-09-12 | 3,08 | 3,08 | 3,15 | 3,15 | 917 | +5,35% |
| 2012-09-11 | 2,82 | 2,82 | 2,99 | 2,99 | 144 | -11,54% |
| 2012-09-10 | 3,12 | 3,12 | 3,38 | 3,38 | 501 | +8,33% |
| 2012-09-07 | 2,98 | 2,96 | 3,12 | 3,12 | 7.226 | +4,70% |
| 2012-09-06 | 3,01 | 2,98 | 3,09 | 2,98 | 4.890 | -1,65% |
| 2012-09-05 | 2,98 | 2,98 | 3,06 | 3,03 | 3.345 | +1,68% |
| 2012-09-04 | 3,10 | 2,98 | 3,10 | 2,98 | 1.890 | -2,61% |
| 2012-09-03 | 2,94 | 2,94 | 3,06 | 3,06 | 2.001 | +3,73% |
| 2012-08-31 | 2,88 | 2,88 | 2,95 | 2,95 | 604 | -0,67% |
| 2012-08-30 | 2,78 | 2,78 | 2,97 | 2,97 | 4.577 | +6,83% |
| 2012-08-29 | 2,80 | 2,78 | 2,82 | 2,78 | 2.051 | -1,42% |
