Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-25 | 3,27 | 3,27 | 3,27 | 3,27 | 300 | +0,93% |
| 2012-06-22 | 3,25 | 3,15 | 3,25 | 3,24 | 1.885 | +0,31% |
| 2012-06-21 | 3,16 | 3,11 | 3,23 | 3,23 | 5.322 | -2,12% |
| 2012-06-20 | 3,33 | 3,26 | 3,48 | 3,30 | 3.129 | -8,84% |
| 2012-06-19 | 3,62 | 3,62 | 3,62 | 3,62 | 120 | +7,10% |
| 2012-06-18 | 3,33 | 3,33 | 3,38 | 3,38 | 500 | +1,81% |
| 2012-06-15 | 3,28 | 3,28 | 3,32 | 3,32 | 350 | +1,22% |
| 2012-06-14 | 3,33 | 3,28 | 3,33 | 3,28 | 5.000 | -4,37% |
| 2012-06-13 | 3,38 | 3,38 | 3,43 | 3,43 | 1.744 | -4,99% |
| 2012-06-11 | 3,29 | 3,23 | 3,61 | 3,61 | 3.048 | +4,03% |
| 2012-06-08 | 3,30 | 3,30 | 3,47 | 3,47 | 465 | +5,15% |
| 2012-06-06 | 3,58 | 3,20 | 3,58 | 3,30 | 2.049 | +0,00% |
| 2012-06-05 | 3,26 | 3,26 | 3,35 | 3,30 | 1.629 | -2,94% |
| 2012-06-04 | 3,49 | 3,22 | 3,55 | 3,40 | 7.743 | -11,92% |
| 2012-06-01 | 3,71 | 3,63 | 3,86 | 3,86 | 8.599 | -0,52% |
| 2012-05-31 | 3,88 | 3,88 | 3,88 | 3,88 | 200 | -0,51% |
| 2012-05-30 | 3,90 | 3,90 | 3,90 | 3,90 | 100 | -1,27% |
| 2012-05-29 | 3,66 | 3,65 | 3,95 | 3,95 | 8.544 | +2,07% |
| 2012-05-28 | 3,88 | 3,68 | 3,88 | 3,87 | 199 | -0,26% |
| 2012-05-23 | 3,70 | 3,70 | 3,88 | 3,88 | 249 | -1,52% |
