Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-22 | 3,80 | 3,80 | 3,94 | 3,94 | 10.203 | +0,77% |
| 2012-05-21 | 3,55 | 3,55 | 3,95 | 3,91 | 170 | -0,76% |
| 2012-05-17 | 3,94 | 3,94 | 3,94 | 3,94 | 919 | +1,81% |
| 2012-05-16 | 3,52 | 3,52 | 3,87 | 3,87 | 161 | +3,20% |
| 2012-05-15 | 3,55 | 3,55 | 3,88 | 3,75 | 10.674 | -4,34% |
| 2012-05-14 | 3,81 | 3,81 | 3,92 | 3,92 | 550 | +0,51% |
| 2012-05-11 | 3,91 | 3,90 | 3,91 | 3,90 | 875 | -3,94% |
| 2012-05-10 | 4,06 | 4,06 | 4,06 | 4,06 | 200 | -2,64% |
| 2012-05-09 | 3,97 | 3,97 | 4,17 | 4,17 | 51 | +0,97% |
| 2012-05-02 | 4,21 | 4,13 | 4,21 | 4,13 | 1.070 | +0,00% |
| 2012-04-30 | 4,13 | 4,13 | 4,13 | 4,13 | 90 | -2,82% |
| 2012-04-27 | 4,20 | 4,20 | 4,28 | 4,25 | 3.466 | +1,19% |
| 2012-04-25 | 4,10 | 4,10 | 4,20 | 4,20 | 2.060 | +2,44% |
| 2012-04-24 | 4,08 | 3,95 | 4,19 | 4,10 | 8.638 | +3,02% |
| 2012-04-23 | 3,92 | 3,69 | 3,98 | 3,98 | 14.661 | -2,69% |
| 2012-04-20 | 4,09 | 4,09 | 4,09 | 4,09 | 733 | +0,99% |
| 2012-04-18 | 4,05 | 4,05 | 4,05 | 4,05 | 200 | -2,17% |
| 2012-04-17 | 4,04 | 3,97 | 4,14 | 4,14 | 500 | -1,43% |
| 2012-04-16 | 4,04 | 4,04 | 4,20 | 4,20 | 342 | +0,00% |
| 2012-04-12 | 4,20 | 4,20 | 4,21 | 4,20 | 2.350 | +1,45% |
