Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 3,17 | 3,10 | 3,30 | 3,17 | 66.893 | +0,63% |
| 2012-01-12 | 3,10 | 3,10 | 3,16 | 3,15 | 366.468 | +0,00% |
| 2012-01-11 | 3,17 | 3,05 | 3,17 | 3,15 | 28.041 | -1,56% |
| 2012-01-10 | 3,24 | 3,08 | 3,25 | 3,20 | 28.685 | -1,54% |
| 2012-01-09 | 3,20 | 3,16 | 3,25 | 3,25 | 11.433 | +0,62% |
| 2012-01-05 | 3,29 | 3,17 | 3,36 | 3,23 | 173.969 | -0,62% |
| 2012-01-04 | 3,10 | 3,10 | 3,30 | 3,25 | 523.915 | +2,52% |
| 2012-01-03 | 3,25 | 3,10 | 3,39 | 3,17 | 130.277 | -1,55% |
| 2012-01-02 | 3,18 | 3,18 | 3,46 | 3,22 | 1.510.962 | +9,15% |
| 2011-12-30 | 3,05 | 2,95 | 3,09 | 2,95 | 40.054 | -1,67% |
| 2011-12-29 | 3,16 | 3,00 | 3,30 | 3,00 | 107.703 | +0,00% |
| 2011-12-28 | 3,01 | 3,00 | 3,02 | 3,00 | 5.507 | +0,33% |
| 2011-12-27 | 3,19 | 2,92 | 3,19 | 2,99 | 196.758 | -0,66% |
| 2011-12-23 | 3,15 | 3,01 | 3,20 | 3,01 | 242.960 | -7,10% |
| 2011-12-22 | 3,32 | 3,13 | 3,39 | 3,24 | 62.909 | -4,71% |
| 2011-12-21 | 3,50 | 3,30 | 3,55 | 3,40 | 31.633 | -3,13% |
| 2011-12-20 | 3,55 | 3,51 | 3,55 | 3,51 | 7.921 | -4,88% |
| 2011-12-19 | 3,58 | 3,57 | 3,79 | 3,69 | 38.524 | +0,27% |
| 2011-12-16 | 3,70 | 3,68 | 3,79 | 3,68 | 11.923 | +1,38% |
| 2011-12-14 | 3,70 | 3,51 | 3,76 | 3,63 | 23.754 | +2,25% |
