Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 3,67 | 3,50 | 3,67 | 3,55 | 108.784 | -5,33% |
| 2011-12-12 | 3,83 | 3,72 | 3,84 | 3,75 | 25.133 | -0,79% |
| 2011-12-09 | 3,82 | 3,76 | 3,85 | 3,78 | 21.739 | +0,00% |
| 2011-12-08 | 3,77 | 3,76 | 3,87 | 3,78 | 10.914 | -3,32% |
| 2011-12-07 | 3,79 | 3,76 | 3,91 | 3,91 | 11.152 | +1,03% |
| 2011-12-06 | 3,99 | 3,76 | 4,00 | 3,87 | 48.290 | +0,26% |
| 2011-12-05 | 4,11 | 3,82 | 4,11 | 3,86 | 28.129 | -6,54% |
| 2011-12-02 | 4,10 | 4,08 | 4,21 | 4,13 | 15.016 | +1,98% |
| 2011-12-01 | 4,20 | 4,05 | 4,20 | 4,05 | 68.201 | -5,81% |
| 2011-11-30 | 4,35 | 4,30 | 4,35 | 4,30 | 4.006 | -1,15% |
| 2011-11-29 | 4,51 | 4,35 | 4,51 | 4,35 | 110.197 | -0,68% |
| 2011-11-28 | 4,55 | 4,36 | 4,55 | 4,38 | 7.955 | +1,62% |
| 2011-11-25 | 4,62 | 4,31 | 4,62 | 4,31 | 30.814 | -4,86% |
| 2011-11-24 | 4,68 | 4,40 | 4,68 | 4,53 | 19.695 | +0,22% |
| 2011-11-23 | 4,52 | 4,52 | 4,52 | 4,52 | 678 | +0,67% |
| 2011-11-22 | 4,30 | 4,30 | 4,65 | 4,49 | 32.490 | +1,81% |
| 2011-11-21 | 4,30 | 4,19 | 4,50 | 4,41 | 18.347 | -2,00% |
| 2011-11-18 | 4,70 | 4,50 | 4,70 | 4,50 | 27.426 | +0,00% |
| 2011-11-17 | 5,05 | 4,50 | 5,05 | 4,50 | 866.984 | -12,11% |
| 2011-11-16 | 5,20 | 5,02 | 5,20 | 5,12 | 6.203 | +0,00% |
