Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 5,17 | 5,10 | 5,17 | 5,12 | 13.741 | -3,40% |
| 2011-11-14 | 5,18 | 5,17 | 5,30 | 5,30 | 12.338 | +1,34% |
| 2011-11-10 | 5,30 | 5,04 | 5,30 | 5,23 | 47.768 | -1,32% |
| 2011-11-09 | 5,30 | 5,15 | 5,30 | 5,30 | 31.304 | +2,91% |
| 2011-11-08 | 5,30 | 5,15 | 5,30 | 5,15 | 440 | -2,83% |
| 2011-11-07 | 5,16 | 5,10 | 5,30 | 5,30 | 47.061 | +1,92% |
| 2011-11-04 | 5,17 | 5,16 | 5,30 | 5,20 | 30.785 | +0,58% |
| 2011-11-03 | 5,38 | 5,17 | 5,50 | 5,17 | 19.868 | -0,58% |
| 2011-11-02 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | -1,89% |
| 2011-10-31 | 5,31 | 5,27 | 5,31 | 5,30 | 43.427 | +0,00% |
| 2011-10-28 | 5,50 | 5,30 | 5,50 | 5,30 | 6.265 | -1,67% |
| 2011-10-27 | 5,40 | 5,30 | 5,49 | 5,39 | 61.887 | -1,10% |
| 2011-10-26 | 5,20 | 5,18 | 5,45 | 5,45 | 22.843 | +0,00% |
| 2011-10-25 | 5,35 | 5,35 | 5,45 | 5,45 | 1.618 | +0,93% |
| 2011-10-24 | 5,40 | 5,40 | 5,40 | 5,40 | 3.299 | +0,00% |
| 2011-10-21 | 5,38 | 5,30 | 5,40 | 5,40 | 4.901 | +5,88% |
| 2011-10-20 | 5,30 | 5,08 | 5,52 | 5,10 | 29.930 | -3,77% |
| 2011-10-19 | 5,17 | 5,17 | 5,42 | 5,30 | 148.218 | -3,28% |
| 2011-10-18 | 5,41 | 5,15 | 5,48 | 5,48 | 18.269 | -0,36% |
| 2011-10-17 | 5,60 | 5,31 | 5,60 | 5,50 | 10.858 | -3,51% |
