Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 5,65 | 5,50 | 5,70 | 5,70 | 6.009 | -1,21% |
| 2011-10-13 | 5,40 | 5,40 | 5,77 | 5,77 | 2.344 | +6,85% |
| 2011-10-12 | 5,35 | 5,35 | 5,60 | 5,40 | 291.354 | -0,74% |
| 2011-10-11 | 5,40 | 5,21 | 5,50 | 5,44 | 74.271 | +0,00% |
| 2011-10-10 | 5,55 | 5,21 | 5,55 | 5,44 | 34.085 | -0,18% |
| 2011-10-07 | 5,50 | 5,21 | 5,54 | 5,45 | 48.300 | -0,91% |
| 2011-10-06 | 5,44 | 5,33 | 5,50 | 5,50 | 107.685 | +2,42% |
| 2011-10-05 | 5,20 | 5,02 | 5,37 | 5,37 | 47.971 | -1,10% |
| 2011-10-04 | 5,20 | 5,00 | 5,44 | 5,43 | 34.257 | +1,50% |
| 2011-10-03 | 5,35 | 5,34 | 5,35 | 5,35 | 2.075 | -0,19% |
| 2011-09-30 | 5,46 | 5,35 | 5,46 | 5,36 | 199.603 | -0,74% |
| 2011-09-29 | 5,21 | 5,21 | 5,40 | 5,40 | 19.231 | +1,12% |
| 2011-09-28 | 5,31 | 5,31 | 5,40 | 5,34 | 9.907 | -1,11% |
| 2011-09-27 | 5,24 | 5,24 | 5,40 | 5,40 | 2.267 | +0,00% |
| 2011-09-26 | 5,07 | 5,07 | 5,40 | 5,40 | 52.663 | +1,89% |
| 2011-09-23 | 5,40 | 5,06 | 5,40 | 5,30 | 14.766 | +0,00% |
| 2011-09-22 | 5,31 | 5,30 | 5,31 | 5,30 | 5.970 | -5,02% |
| 2011-09-21 | 5,32 | 5,07 | 5,58 | 5,58 | 30.480 | +4,30% |
| 2011-09-20 | 5,40 | 5,35 | 5,40 | 5,35 | 1.653 | -0,93% |
| 2011-09-19 | 5,38 | 5,23 | 5,41 | 5,40 | 7.711 | -3,57% |
