Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 5,60 | 5,60 | 5,60 | 5,60 | 840 | +0,18% |
| 2011-09-15 | 5,59 | 5,59 | 5,59 | 5,59 | 872 | -0,71% |
| 2011-09-14 | 5,46 | 5,29 | 5,65 | 5,63 | 83.871 | +4,26% |
| 2011-09-13 | 5,88 | 5,40 | 5,88 | 5,40 | 105.713 | -8,16% |
| 2011-09-12 | 6,15 | 5,12 | 6,15 | 5,88 | 76.055 | +0,00% |
| 2011-09-09 | 5,95 | 5,80 | 5,95 | 5,88 | 127.049 | -1,18% |
| 2011-09-08 | 5,99 | 5,95 | 5,99 | 5,95 | 107.695 | -0,17% |
| 2011-09-07 | 5,95 | 5,95 | 5,96 | 5,96 | 80.102 | -0,67% |
| 2011-09-06 | 5,94 | 5,94 | 6,00 | 6,00 | 2.964 | +1,01% |
| 2011-09-05 | 5,94 | 5,94 | 5,94 | 5,94 | 11.880 | -1,00% |
| 2011-09-02 | 6,00 | 5,86 | 6,25 | 6,00 | 68.682 | +0,00% |
| 2011-09-01 | 6,00 | 5,81 | 6,00 | 6,00 | 9.993 | +0,00% |
| 2011-08-31 | 6,01 | 5,88 | 6,10 | 6,00 | 95.841 | -0,83% |
| 2011-08-30 | 6,29 | 6,00 | 6,29 | 6,05 | 26.236 | -2,42% |
| 2011-08-29 | 6,08 | 6,08 | 6,20 | 6,20 | 54.809 | +2,48% |
| 2011-08-26 | 6,00 | 5,83 | 6,05 | 6,05 | 39.089 | +0,00% |
| 2011-08-25 | 6,08 | 5,90 | 6,08 | 6,05 | 134.018 | -0,49% |
| 2011-08-24 | 6,10 | 5,90 | 6,10 | 6,08 | 92.401 | -0,16% |
| 2011-08-23 | 6,20 | 5,80 | 6,20 | 6,09 | 219.760 | -0,33% |
| 2011-08-22 | 5,95 | 5,90 | 6,18 | 6,11 | 132.988 | +3,56% |
