Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 6,18 | 5,90 | 6,18 | 5,90 | 30.337 | -4,53% |
| 2011-08-18 | 6,30 | 5,95 | 6,30 | 6,18 | 203.832 | -6,22% |
| 2011-08-16 | 7,20 | 6,55 | 7,20 | 6,59 | 22.681 | -0,15% |
| 2011-08-12 | 6,24 | 6,24 | 6,85 | 6,60 | 105.162 | +7,84% |
| 2011-08-11 | 6,00 | 5,81 | 6,32 | 6,12 | 103.176 | +3,73% |
| 2011-08-10 | 6,46 | 5,90 | 7,00 | 5,90 | 178.903 | -8,53% |
| 2011-08-09 | 6,45 | 5,92 | 6,70 | 6,45 | 209.507 | -7,86% |
| 2011-08-08 | 6,80 | 6,80 | 7,48 | 7,00 | 419.787 | -6,04% |
| 2011-08-05 | 7,75 | 7,32 | 7,75 | 7,45 | 305.793 | -4,49% |
| 2011-08-04 | 7,80 | 7,80 | 7,98 | 7,80 | 243.003 | -2,26% |
| 2011-08-03 | 8,00 | 7,96 | 8,01 | 7,98 | 159.381 | -0,25% |
| 2011-08-02 | 7,91 | 7,91 | 8,10 | 8,00 | 68.846 | -1,23% |
| 2011-08-01 | 8,10 | 8,00 | 8,10 | 8,10 | 45.071 | -3,91% |
| 2011-07-29 | 8,49 | 8,05 | 8,49 | 8,43 | 42.616 | +1,44% |
| 2011-07-28 | 7,90 | 7,90 | 8,50 | 8,31 | 146.851 | +1,09% |
| 2011-07-27 | 8,00 | 8,00 | 8,22 | 8,22 | 43.488 | +2,75% |
| 2011-07-26 | 8,00 | 8,00 | 8,10 | 8,00 | 150.623 | +0,00% |
| 2011-07-25 | 8,01 | 8,00 | 8,01 | 8,00 | 56.281 | -0,12% |
| 2011-07-22 | 8,00 | 8,00 | 8,20 | 8,01 | 85.790 | +0,12% |
| 2011-07-21 | 8,00 | 8,00 | 8,00 | 8,00 | 47.496 | -2,20% |
