Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 8,10 | 8,10 | 8,18 | 8,18 | 35.774 | +0,12% |
| 2011-07-19 | 8,00 | 8,00 | 8,17 | 8,17 | 1.626 | +0,86% |
| 2011-07-18 | 8,10 | 8,10 | 8,10 | 8,10 | 13.065 | -0,25% |
| 2011-07-15 | 8,34 | 8,10 | 8,34 | 8,12 | 60.801 | -2,05% |
| 2011-07-14 | 8,11 | 8,10 | 8,29 | 8,29 | 17.741 | +2,35% |
| 2011-07-13 | 8,09 | 8,09 | 8,11 | 8,10 | 35.402 | -2,64% |
| 2011-07-12 | 8,20 | 7,91 | 8,32 | 8,32 | 29.418 | -0,60% |
| 2011-07-11 | 8,37 | 8,37 | 8,37 | 8,37 | 41.934 | +1,82% |
| 2011-07-08 | 8,50 | 8,22 | 8,50 | 8,22 | 144.650 | -3,29% |
| 2011-07-07 | 8,49 | 8,20 | 8,50 | 8,50 | 55.017 | +0,71% |
| 2011-07-06 | 8,35 | 8,22 | 8,44 | 8,44 | 5.412 | -1,29% |
| 2011-07-05 | 8,27 | 8,27 | 8,55 | 8,55 | 36.565 | +0,00% |
| 2011-07-04 | 8,40 | 8,21 | 8,55 | 8,55 | 71.716 | +1,79% |
| 2011-07-01 | 8,20 | 8,20 | 8,40 | 8,40 | 29.066 | +2,44% |
| 2011-06-30 | 8,21 | 8,20 | 8,40 | 8,20 | 377.606 | -1,09% |
| 2011-06-29 | 7,92 | 7,92 | 8,37 | 8,29 | 29.704 | +1,72% |
| 2011-06-28 | 8,21 | 7,82 | 8,46 | 8,15 | 285.477 | -0,73% |
| 2011-06-27 | 8,50 | 8,16 | 8,58 | 8,21 | 28.369 | -3,41% |
| 2011-06-24 | 8,45 | 8,43 | 8,60 | 8,50 | 81.250 | -3,85% |
| 2011-06-22 | 8,62 | 8,60 | 8,84 | 8,84 | 13.048 | +1,61% |
