Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 8,70 | 8,61 | 8,70 | 8,70 | 74.643 | -1,14% |
| 2011-06-20 | 8,80 | 8,72 | 8,80 | 8,80 | 114.984 | +0,00% |
| 2011-06-17 | 8,67 | 8,67 | 8,80 | 8,80 | 40.751 | -1,68% |
| 2011-06-16 | 8,66 | 8,66 | 8,95 | 8,95 | 41.055 | +0,56% |
| 2011-06-15 | 8,61 | 8,61 | 8,90 | 8,90 | 74.697 | +1,25% |
| 2011-06-14 | 8,90 | 8,63 | 8,90 | 8,79 | 56.783 | -2,12% |
| 2011-06-13 | 8,48 | 8,48 | 8,98 | 8,98 | 94.268 | +2,05% |
| 2011-06-10 | 8,80 | 8,76 | 8,81 | 8,80 | 182.581 | -1,57% |
| 2011-06-09 | 8,78 | 8,78 | 8,94 | 8,94 | 303.840 | -0,11% |
| 2011-06-08 | 9,00 | 8,70 | 9,00 | 8,95 | 53.245 | -0,11% |
| 2011-06-07 | 9,00 | 8,96 | 9,00 | 8,96 | 51.129 | +0,45% |
| 2011-06-06 | 8,95 | 8,73 | 9,00 | 8,92 | 77.476 | -0,89% |
| 2011-06-03 | 9,16 | 8,88 | 9,16 | 9,00 | 63.414 | -3,23% |
| 2011-06-02 | 9,16 | 9,16 | 9,30 | 9,30 | 1.368 | -1,06% |
| 2011-05-31 | 9,25 | 9,15 | 9,40 | 9,40 | 66.828 | -0,53% |
| 2011-05-30 | 9,60 | 9,15 | 9,60 | 9,45 | 20.686 | +0,53% |
| 2011-05-27 | 9,85 | 9,40 | 9,85 | 9,40 | 122.969 | -4,57% |
| 2011-05-26 | 9,25 | 9,20 | 9,85 | 9,85 | 123.444 | +7,07% |
| 2011-05-25 | 9,54 | 9,18 | 9,54 | 9,20 | 24.503 | -3,97% |
| 2011-05-23 | 9,50 | 9,13 | 9,58 | 9,58 | 36.694 | +0,84% |
