Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 9,71 | 9,22 | 9,71 | 9,50 | 5.056 | -4,62% |
| 2011-05-19 | 9,75 | 9,75 | 9,96 | 9,96 | 10 | -0,20% |
| 2011-05-18 | 9,75 | 9,71 | 9,98 | 9,98 | 2.046 | -1,09% |
| 2011-05-17 | 9,84 | 9,60 | 10,09 | 10,09 | 5.445 | +2,23% |
| 2011-05-16 | 10,15 | 9,56 | 10,15 | 9,87 | 4.476 | -2,76% |
| 2011-05-13 | 9,99 | 9,95 | 10,15 | 10,15 | 2.229 | -0,29% |
| 2011-05-12 | 9,85 | 9,85 | 10,22 | 10,18 | 2.831 | +1,80% |
| 2011-05-11 | 10,27 | 9,95 | 10,41 | 10,00 | 1.342 | -2,82% |
| 2011-05-10 | 10,20 | 9,71 | 10,29 | 10,29 | 15.554 | -1,44% |
| 2011-05-09 | 10,32 | 10,26 | 10,44 | 10,44 | 374 | +1,06% |
| 2011-05-06 | 10,37 | 10,33 | 10,37 | 10,33 | 1.134 | -0,39% |
| 2011-05-05 | 10,45 | 10,37 | 10,50 | 10,37 | 334 | -0,77% |
| 2011-05-04 | 10,66 | 10,31 | 10,79 | 10,45 | 26.491 | -1,97% |
| 2011-05-02 | 10,80 | 10,62 | 10,90 | 10,66 | 793.606 | -2,11% |
| 2011-04-29 | 10,60 | 10,60 | 10,89 | 10,89 | 296.357 | +0,28% |
| 2011-04-28 | 10,88 | 10,80 | 10,96 | 10,86 | 25.703 | -0,09% |
| 2011-04-27 | 10,69 | 10,69 | 10,87 | 10,87 | 7.371 | +2,55% |
| 2011-04-26 | 10,21 | 10,21 | 10,60 | 10,60 | 18.453 | +0,95% |
| 2011-04-21 | 10,60 | 10,31 | 10,60 | 10,50 | 3.143 | +0,38% |
| 2011-04-20 | 10,54 | 10,46 | 10,70 | 10,46 | 5.283 | -0,19% |
