Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 10,51 | 10,33 | 10,76 | 10,48 | 26.501 | -1,04% |
| 2011-04-18 | 10,40 | 10,31 | 10,60 | 10,59 | 11.084 | +3,12% |
| 2011-04-15 | 10,30 | 10,27 | 10,40 | 10,27 | 1.753 | -0,87% |
| 2011-04-14 | 10,40 | 10,32 | 10,40 | 10,36 | 9.809 | -0,38% |
| 2011-04-13 | 10,30 | 10,30 | 10,40 | 10,40 | 4.420 | +0,48% |
| 2011-04-12 | 10,40 | 10,35 | 10,45 | 10,35 | 4.282 | -0,48% |
| 2011-04-11 | 10,23 | 10,18 | 10,41 | 10,40 | 15.288 | +0,97% |
| 2011-04-08 | 10,23 | 10,23 | 10,30 | 10,30 | 9.165 | -2,00% |
| 2011-04-07 | 10,31 | 10,25 | 10,55 | 10,51 | 12.879 | -0,66% |
| 2011-04-06 | 10,35 | 10,14 | 10,59 | 10,58 | 10.245 | +1,73% |
| 2011-04-05 | 10,36 | 10,36 | 10,40 | 10,40 | 5.308 | -0,95% |
| 2011-04-04 | 10,42 | 10,16 | 10,50 | 10,50 | 11.370 | +0,19% |
| 2011-04-01 | 10,10 | 10,10 | 10,48 | 10,48 | 5.480 | +3,76% |
| 2011-03-31 | 10,14 | 10,08 | 10,30 | 10,10 | 7.675 | +0,00% |
| 2011-03-30 | 10,10 | 10,08 | 10,15 | 10,10 | 6.418 | +0,40% |
| 2011-03-29 | 10,05 | 10,05 | 10,06 | 10,06 | 5.322 | -1,85% |
| 2011-03-28 | 10,45 | 10,25 | 10,45 | 10,25 | 2.649 | -2,29% |
| 2011-03-25 | 10,28 | 10,28 | 10,49 | 10,49 | 915 | -0,10% |
| 2011-03-24 | 10,04 | 10,04 | 10,50 | 10,50 | 15.960 | +1,74% |
| 2011-03-23 | 10,32 | 10,32 | 10,50 | 10,32 | 2.727 | -1,71% |
