Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 10,45 | 10,41 | 10,50 | 10,50 | 1.166 | +0,96% |
| 2011-03-21 | 10,44 | 10,38 | 10,55 | 10,40 | 7.754 | -0,95% |
| 2011-03-18 | 10,20 | 10,20 | 10,50 | 10,50 | 7.076 | +3,14% |
| 2011-03-17 | 10,00 | 10,00 | 10,40 | 10,18 | 4.372 | -0,88% |
| 2011-03-16 | 10,10 | 9,84 | 10,27 | 10,27 | 9.369 | +1,68% |
| 2011-03-15 | 10,27 | 9,60 | 10,27 | 10,10 | 39.568 | -4,54% |
| 2011-03-14 | 10,43 | 10,26 | 10,58 | 10,58 | 11.584 | -0,19% |
| 2011-03-11 | 10,69 | 10,41 | 10,69 | 10,60 | 7.447 | -0,47% |
| 2011-03-10 | 10,65 | 10,51 | 10,65 | 10,65 | 5.435 | -0,19% |
| 2011-03-09 | 10,70 | 10,40 | 10,70 | 10,67 | 15.249 | -0,19% |
| 2011-03-08 | 10,46 | 10,46 | 10,70 | 10,69 | 5.368 | -0,09% |
| 2011-03-07 | 10,55 | 10,32 | 10,70 | 10,70 | 3.283 | +0,47% |
| 2011-03-04 | 10,60 | 10,37 | 10,70 | 10,65 | 18.349 | +0,47% |
| 2011-03-03 | 10,60 | 10,50 | 10,64 | 10,60 | 21.723 | +0,00% |
| 2011-03-02 | 10,65 | 10,50 | 10,65 | 10,60 | 5.226 | +0,00% |
| 2011-03-01 | 10,62 | 10,60 | 10,77 | 10,60 | 18.270 | +0,00% |
| 2011-02-28 | 10,55 | 10,50 | 10,60 | 10,60 | 9.615 | +0,95% |
| 2011-02-25 | 10,60 | 10,50 | 10,60 | 10,50 | 2.927 | +1,45% |
| 2011-02-24 | 10,73 | 10,26 | 10,73 | 10,35 | 6.690 | -3,72% |
| 2011-02-23 | 10,55 | 10,50 | 10,75 | 10,75 | 4.326 | +0,94% |
