Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 10,56 | 10,56 | 10,70 | 10,65 | 34.163 | +0,00% |
| 2011-02-21 | 10,60 | 10,53 | 10,75 | 10,65 | 56.803 | +0,47% |
| 2011-02-18 | 10,48 | 10,48 | 10,68 | 10,60 | 29.791 | +0,00% |
| 2011-02-17 | 10,69 | 10,43 | 10,69 | 10,60 | 17.173 | -0,93% |
| 2011-02-16 | 10,71 | 10,51 | 10,81 | 10,70 | 32.849 | -1,38% |
| 2011-02-15 | 10,50 | 10,50 | 10,85 | 10,85 | 61.637 | +2,84% |
| 2011-02-14 | 10,35 | 10,30 | 10,87 | 10,55 | 37.147 | +2,43% |
| 2011-02-11 | 10,25 | 10,23 | 10,48 | 10,30 | 20.831 | -0,48% |
| 2011-02-10 | 10,25 | 9,70 | 10,69 | 10,35 | 48.333 | -0,86% |
| 2011-02-09 | 10,18 | 10,00 | 10,44 | 10,44 | 32.557 | +2,35% |
| 2011-02-08 | 9,85 | 9,75 | 10,20 | 10,20 | 48.038 | +4,08% |
| 2011-02-07 | 9,80 | 9,61 | 9,89 | 9,80 | 20.063 | +0,00% |
| 2011-02-04 | 9,80 | 9,72 | 9,80 | 9,80 | 11.310 | -0,61% |
| 2011-02-03 | 9,85 | 9,78 | 10,00 | 9,86 | 13.810 | +0,10% |
| 2011-02-02 | 9,89 | 9,64 | 9,89 | 9,85 | 3.841 | -0,51% |
| 2011-02-01 | 9,99 | 9,65 | 9,99 | 9,90 | 37.618 | +1,02% |
| 2011-01-31 | 9,75 | 9,72 | 9,85 | 9,80 | 15.447 | -0,51% |
| 2011-01-28 | 9,65 | 9,65 | 9,92 | 9,85 | 27.181 | +1,55% |
| 2011-01-27 | 9,75 | 9,70 | 9,75 | 9,70 | 4.002 | -0,82% |
| 2011-01-26 | 9,50 | 9,48 | 9,78 | 9,78 | 23.425 | +1,45% |
