Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 9,74 | 9,45 | 9,74 | 9,64 | 12.867 | -0,10% |
| 2011-01-24 | 9,52 | 9,51 | 9,75 | 9,65 | 18.033 | +0,00% |
| 2011-01-21 | 9,75 | 9,65 | 9,79 | 9,65 | 26.946 | -0,52% |
| 2011-01-20 | 9,65 | 9,65 | 9,70 | 9,70 | 11.160 | +2,00% |
| 2011-01-19 | 9,50 | 9,50 | 9,69 | 9,51 | 17.303 | +0,00% |
| 2011-01-18 | 9,61 | 9,49 | 9,78 | 9,51 | 18.119 | -0,94% |
| 2011-01-17 | 9,50 | 9,50 | 9,87 | 9,60 | 6.170 | -0,31% |
| 2011-01-14 | 9,59 | 9,58 | 9,63 | 9,63 | 2.197 | -0,21% |
| 2011-01-13 | 9,60 | 9,60 | 9,65 | 9,65 | 600 | +1,58% |
| 2011-01-12 | 9,78 | 9,50 | 9,78 | 9,50 | 26.156 | -1,04% |
| 2011-01-11 | 9,94 | 9,60 | 9,94 | 9,60 | 2.801 | -3,52% |
| 2011-01-10 | 9,73 | 9,70 | 9,98 | 9,95 | 24.846 | +0,00% |
| 2011-01-07 | 9,84 | 9,71 | 9,98 | 9,95 | 8.765 | +1,02% |
| 2011-01-05 | 9,93 | 9,85 | 10,00 | 9,85 | 6.769 | -3,24% |
| 2011-01-04 | 10,05 | 9,94 | 10,23 | 10,18 | 20.086 | +0,30% |
| 2011-01-03 | 9,49 | 9,49 | 10,38 | 10,15 | 14.538 | +6,84% |
| 2010-12-31 | 10,03 | 9,50 | 10,04 | 9,50 | 168.671 | -6,59% |
| 2010-12-30 | 10,48 | 10,17 | 10,50 | 10,17 | 34.105 | -1,26% |
| 2010-12-29 | 9,80 | 9,80 | 10,32 | 10,30 | 35.679 | +4,57% |
| 2010-12-28 | 9,11 | 9,11 | 10,00 | 9,85 | 69.386 | +4,90% |
