Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 9,40 | 9,16 | 9,40 | 9,39 | 12.572 | -0,32% |
| 2010-12-23 | 9,34 | 9,11 | 9,43 | 9,42 | 15.079 | +0,32% |
| 2010-12-22 | 8,89 | 8,55 | 9,42 | 9,39 | 83.285 | +5,15% |
| 2010-12-21 | 8,93 | 8,93 | 9,20 | 8,93 | 35.453 | -2,62% |
| 2010-12-20 | 9,20 | 9,07 | 9,25 | 9,17 | 13.308 | +1,21% |
| 2010-12-17 | 9,11 | 9,00 | 9,20 | 9,06 | 1.994 | -0,66% |
| 2010-12-16 | 9,23 | 9,11 | 9,26 | 9,12 | 11.287 | -1,19% |
| 2010-12-15 | 9,24 | 9,23 | 9,30 | 9,23 | 3.117 | -0,22% |
| 2010-12-14 | 9,29 | 9,22 | 9,29 | 9,25 | 1.446 | -0,75% |
| 2010-12-13 | 9,40 | 9,29 | 9,40 | 9,32 | 6.676 | +0,32% |
| 2010-12-10 | 9,37 | 9,26 | 9,47 | 9,29 | 9.610 | -0,32% |
| 2010-12-09 | 9,30 | 9,26 | 9,47 | 9,32 | 12.893 | -0,53% |
| 2010-12-08 | 9,31 | 9,25 | 9,45 | 9,37 | 6.734 | +0,21% |
| 2010-12-07 | 9,38 | 9,21 | 9,39 | 9,35 | 14.770 | +1,63% |
| 2010-12-06 | 9,30 | 9,11 | 9,30 | 9,20 | 1.068 | -1,92% |
| 2010-12-03 | 9,20 | 9,20 | 9,38 | 9,38 | 1.708 | -0,64% |
| 2010-12-02 | 9,20 | 9,20 | 9,44 | 9,44 | 6.516 | +3,17% |
| 2010-12-01 | 9,01 | 8,87 | 9,15 | 9,15 | 2.884 | +0,33% |
| 2010-11-30 | 9,20 | 8,90 | 9,30 | 9,12 | 22.759 | +0,33% |
| 2010-11-29 | 9,49 | 9,07 | 9,49 | 9,09 | 76.221 | -2,78% |
