Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-26 | 9,31 | 9,30 | 9,40 | 9,35 | 4.109 | -1,58% |
| 2010-11-25 | 9,60 | 9,50 | 9,60 | 9,50 | 44 | -1,04% |
| 2010-11-24 | 9,33 | 9,33 | 9,66 | 9,60 | 46.152 | +0,84% |
| 2010-11-23 | 9,51 | 9,51 | 9,55 | 9,52 | 5.194 | -0,83% |
| 2010-11-22 | 9,64 | 9,60 | 9,78 | 9,60 | 9.857 | +0,95% |
| 2010-11-19 | 9,25 | 9,25 | 9,68 | 9,51 | 65.258 | +2,81% |
| 2010-11-18 | 9,09 | 9,09 | 9,30 | 9,25 | 8.010 | +1,43% |
| 2010-11-17 | 8,94 | 8,85 | 9,12 | 9,12 | 17.793 | +1,33% |
| 2010-11-16 | 8,99 | 8,82 | 9,00 | 9,00 | 4.235 | +1,47% |
| 2010-11-15 | 9,00 | 8,87 | 9,02 | 8,87 | 3.710 | -1,33% |
| 2010-11-12 | 8,80 | 8,80 | 8,99 | 8,99 | 2.558 | +1,24% |
| 2010-11-10 | 8,85 | 8,82 | 8,90 | 8,88 | 61.709 | +0,45% |
| 2010-11-09 | 8,80 | 8,80 | 8,98 | 8,84 | 4.649 | -1,56% |
| 2010-11-08 | 8,98 | 8,80 | 8,98 | 8,98 | 57.669 | +0,90% |
| 2010-11-05 | 8,81 | 8,70 | 9,01 | 8,90 | 59.296 | +0,56% |
| 2010-11-04 | 8,85 | 8,80 | 8,85 | 8,85 | 4.807 | -1,12% |
| 2010-11-03 | 8,76 | 8,76 | 8,95 | 8,95 | 8.487 | -1,00% |
| 2010-11-02 | 9,10 | 8,76 | 9,11 | 9,04 | 17.664 | -0,11% |
| 2010-10-29 | 9,05 | 9,05 | 9,18 | 9,05 | 80.572 | +0,56% |
| 2010-10-28 | 8,70 | 8,70 | 9,00 | 9,00 | 4.269 | +0,11% |
