Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 8,72 | 8,72 | 8,99 | 8,99 | 120.418 | -0,88% |
| 2010-10-26 | 9,08 | 8,60 | 9,08 | 9,07 | 6.275 | +1,91% |
| 2010-10-25 | 9,00 | 8,90 | 9,05 | 8,90 | 8.346 | -0,89% |
| 2010-10-22 | 8,90 | 8,72 | 8,98 | 8,98 | 8.643 | +0,90% |
| 2010-10-21 | 8,85 | 8,72 | 8,90 | 8,90 | 651 | +0,00% |
| 2010-10-20 | 8,81 | 8,72 | 8,90 | 8,90 | 1.712 | +0,00% |
| 2010-10-19 | 8,84 | 8,80 | 8,90 | 8,90 | 6.891 | +1,14% |
| 2010-10-18 | 8,71 | 8,71 | 8,95 | 8,80 | 6.392 | -2,00% |
| 2010-10-15 | 8,81 | 8,81 | 8,98 | 8,98 | 893 | +0,56% |
| 2010-10-14 | 9,05 | 8,80 | 9,05 | 8,93 | 7.758 | -1,33% |
| 2010-10-13 | 9,00 | 9,00 | 9,05 | 9,05 | 600 | -0,55% |
| 2010-10-12 | 8,97 | 8,97 | 9,10 | 9,10 | 2.523 | +1,45% |
| 2010-10-11 | 8,96 | 8,94 | 9,02 | 8,97 | 15.833 | -0,33% |
| 2010-10-08 | 9,00 | 8,96 | 9,05 | 9,00 | 4.426 | +0,00% |
| 2010-10-07 | 9,05 | 8,90 | 9,05 | 9,00 | 11.863 | +0,00% |
| 2010-10-06 | 9,13 | 9,00 | 9,15 | 9,00 | 2.441 | -1,42% |
| 2010-10-05 | 8,94 | 8,90 | 9,13 | 9,13 | 14.373 | +1,44% |
| 2010-10-04 | 9,12 | 8,95 | 9,12 | 9,00 | 4.420 | -1,32% |
| 2010-10-01 | 9,17 | 9,00 | 9,17 | 9,12 | 42.865 | -0,55% |
| 2010-09-30 | 9,10 | 9,10 | 9,17 | 9,17 | 8.451 | +0,77% |
