Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-29 | 9,10 | 9,10 | 9,15 | 9,10 | 4.880 | -0,55% |
| 2010-09-28 | 8,81 | 8,81 | 9,17 | 9,15 | 8.220 | +2,69% |
| 2010-09-27 | 9,23 | 8,81 | 9,23 | 8,91 | 7.134 | +0,45% |
| 2010-09-24 | 9,03 | 8,87 | 9,10 | 8,87 | 11.445 | -2,53% |
| 2010-09-23 | 9,10 | 8,99 | 9,11 | 9,10 | 84.865 | +1,11% |
| 2010-09-22 | 9,05 | 9,00 | 9,09 | 9,00 | 2.471 | -0,99% |
| 2010-09-21 | 9,00 | 8,91 | 9,09 | 9,09 | 12.283 | +0,55% |
| 2010-09-20 | 9,00 | 8,90 | 9,07 | 9,04 | 7.070 | -2,27% |
| 2010-09-17 | 9,25 | 9,08 | 9,25 | 9,25 | 1.286 | +0,00% |
| 2010-09-16 | 9,29 | 9,10 | 9,30 | 9,25 | 4.773 | -0,43% |
| 2010-09-15 | 9,14 | 9,13 | 9,40 | 9,29 | 14.031 | -1,17% |
| 2010-09-14 | 9,36 | 9,23 | 9,60 | 9,40 | 4.893 | +0,43% |
| 2010-09-13 | 9,50 | 9,36 | 9,50 | 9,36 | 5.551 | -1,47% |
| 2010-09-10 | 9,37 | 9,20 | 9,58 | 9,50 | 26.294 | +1,39% |
| 2010-09-09 | 9,10 | 9,00 | 9,40 | 9,37 | 73.289 | +4,93% |
| 2010-09-08 | 8,50 | 8,50 | 8,94 | 8,93 | 51.019 | +3,96% |
| 2010-09-07 | 8,59 | 8,59 | 8,60 | 8,59 | 1.740 | -1,04% |
| 2010-09-06 | 8,60 | 8,50 | 8,68 | 8,68 | 18.180 | +0,81% |
| 2010-09-03 | 8,55 | 8,49 | 8,64 | 8,61 | 9.558 | +0,12% |
| 2010-09-02 | 8,50 | 8,50 | 8,77 | 8,60 | 42.614 | +1,90% |
