Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 8,45 | 8,33 | 8,47 | 8,44 | 5.838 | +0,48% |
| 2010-08-31 | 8,37 | 8,26 | 8,44 | 8,40 | 11.551 | +0,36% |
| 2010-08-30 | 8,30 | 8,15 | 8,40 | 8,37 | 7.731 | +1,33% |
| 2010-08-27 | 8,27 | 8,10 | 8,27 | 8,26 | 11.453 | +0,00% |
| 2010-08-26 | 8,07 | 8,07 | 8,26 | 8,26 | 1.499 | +2,48% |
| 2010-08-25 | 8,01 | 8,01 | 8,16 | 8,06 | 5.319 | +0,75% |
| 2010-08-24 | 8,25 | 8,00 | 8,28 | 8,00 | 17.157 | -4,53% |
| 2010-08-23 | 8,17 | 8,17 | 8,38 | 8,38 | 1.507 | +1,21% |
| 2010-08-20 | 8,23 | 8,16 | 8,28 | 8,28 | 1.778 | -0,24% |
| 2010-08-19 | 8,20 | 8,19 | 8,37 | 8,30 | 3.054 | -1,19% |
| 2010-08-18 | 8,16 | 8,11 | 8,40 | 8,40 | 17.301 | -0,24% |
| 2010-08-17 | 8,30 | 8,20 | 8,42 | 8,42 | 19.501 | +1,08% |
| 2010-08-16 | 8,55 | 8,26 | 8,55 | 8,33 | 13.799 | -1,65% |
| 2010-08-13 | 8,53 | 8,21 | 8,65 | 8,47 | 20.051 | -0,59% |
| 2010-08-12 | 8,12 | 8,12 | 8,52 | 8,52 | 141.751 | +3,90% |
| 2010-08-11 | 8,22 | 8,20 | 8,25 | 8,20 | 3.980 | +0,00% |
| 2010-08-10 | 8,20 | 8,18 | 8,23 | 8,20 | 13.003 | -0,24% |
| 2010-08-09 | 8,07 | 8,07 | 8,22 | 8,22 | 106.418 | +1,48% |
| 2010-08-06 | 8,13 | 8,10 | 8,18 | 8,10 | 8.963 | -1,10% |
| 2010-08-05 | 8,11 | 8,11 | 8,19 | 8,19 | 40.450 | +1,11% |
