Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 8,01 | 8,01 | 8,18 | 8,10 | 2.540 | -0,12% |
| 2010-08-03 | 8,12 | 8,11 | 8,20 | 8,11 | 18.472 | -0,61% |
| 2010-08-02 | 8,22 | 8,10 | 8,23 | 8,16 | 3.427 | -0,37% |
| 2010-07-30 | 8,22 | 8,18 | 8,22 | 8,19 | 4.395 | -0,36% |
| 2010-07-29 | 8,09 | 8,09 | 8,24 | 8,22 | 4.178 | +0,37% |
| 2010-07-28 | 8,23 | 8,08 | 8,23 | 8,19 | 614 | -0,61% |
| 2010-07-27 | 8,35 | 8,05 | 8,35 | 8,24 | 14.110 | -0,72% |
| 2010-07-26 | 8,28 | 8,15 | 8,30 | 8,30 | 4.089 | +0,24% |
| 2010-07-23 | 8,40 | 8,15 | 8,46 | 8,28 | 19.731 | -1,19% |
| 2010-07-22 | 8,45 | 8,21 | 8,45 | 8,38 | 12.380 | +1,45% |
| 2010-07-21 | 8,12 | 8,12 | 8,32 | 8,26 | 5.997 | +0,73% |
| 2010-07-20 | 8,40 | 8,20 | 8,40 | 8,20 | 63.405 | -0,61% |
| 2010-07-19 | 8,20 | 8,20 | 8,30 | 8,25 | 10.423 | +0,61% |
| 2010-07-16 | 8,05 | 8,05 | 8,49 | 8,20 | 35.356 | +2,12% |
| 2010-07-15 | 8,00 | 8,00 | 8,03 | 8,03 | 11.208 | +0,12% |
| 2010-07-14 | 7,81 | 7,81 | 8,05 | 8,02 | 31.955 | +0,12% |
| 2010-07-13 | 7,96 | 7,96 | 8,01 | 8,01 | 9.994 | +0,50% |
| 2010-07-12 | 7,75 | 7,75 | 7,97 | 7,97 | 6.695 | +2,57% |
| 2010-07-09 | 7,60 | 7,60 | 7,87 | 7,77 | 61.663 | +0,26% |
| 2010-07-08 | 7,93 | 7,63 | 7,93 | 7,75 | 9.684 | -0,51% |
