Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-18 | 6,70 | 6,60 | 6,70 | 6,60 | 20.250 | -0,60% |
| 2018-01-17 | 6,66 | 6,56 | 6,70 | 6,64 | 102.045 | +0,61% |
| 2018-01-16 | 6,68 | 6,60 | 6,72 | 6,60 | 50.250 | +0,00% |
| 2018-01-15 | 6,68 | 6,58 | 6,70 | 6,60 | 49.008 | -0,60% |
| 2018-01-11 | 6,66 | 6,56 | 6,68 | 6,64 | 66.722 | -2,35% |
| 2018-01-09 | 6,34 | 6,34 | 6,80 | 6,80 | 20.945 | -0,29% |
| 2018-01-08 | 6,66 | 6,64 | 6,82 | 6,82 | 2.595 | +8,60% |
| 2018-01-04 | 6,20 | 6,20 | 6,48 | 6,28 | 2.786 | +2,95% |
| 2018-01-03 | 5,98 | 5,98 | 6,10 | 6,10 | 2.604 | +2,01% |
| 2017-12-28 | 5,80 | 5,75 | 5,98 | 5,98 | 1.113 | +3,10% |
| 2017-12-27 | 5,85 | 5,70 | 5,85 | 5,80 | 71.038 | +0,00% |
| 2017-12-22 | 5,89 | 5,80 | 5,89 | 5,80 | 1.006 | -1,53% |
| 2017-12-21 | 5,92 | 5,89 | 5,95 | 5,89 | 1.373 | -2,97% |
| 2017-12-20 | 5,74 | 5,74 | 6,07 | 6,07 | 211 | -0,16% |
| 2017-12-19 | 5,94 | 5,81 | 6,08 | 6,08 | 930 | +2,36% |
| 2017-12-18 | 5,74 | 5,74 | 5,95 | 5,94 | 2.217 | +4,03% |
| 2017-12-15 | 5,71 | 5,71 | 5,71 | 5,71 | 23 | -5,62% |
| 2017-12-13 | 6,05 | 6,05 | 6,05 | 6,05 | 100 | +0,00% |
| 2017-12-11 | 5,61 | 5,61 | 6,05 | 6,05 | 365 | +2,37% |
| 2017-12-05 | 6,01 | 5,91 | 6,01 | 5,91 | 2.198 | -3,11% |
