Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-07 | 7,76 | 7,58 | 7,80 | 7,79 | 6.853 | +1,30% |
| 2010-07-06 | 7,80 | 7,63 | 7,80 | 7,69 | 17.475 | -3,88% |
| 2010-07-05 | 7,70 | 7,53 | 8,00 | 8,00 | 2.542 | +3,49% |
| 2010-07-02 | 7,78 | 7,63 | 7,80 | 7,73 | 9.178 | +1,18% |
| 2010-07-01 | 7,61 | 7,52 | 7,96 | 7,64 | 26.596 | -4,62% |
| 2010-06-30 | 7,86 | 7,80 | 8,01 | 8,01 | 10.428 | +0,12% |
| 2010-06-29 | 8,03 | 7,80 | 8,11 | 8,00 | 12.028 | -0,12% |
| 2010-06-28 | 7,72 | 7,72 | 8,03 | 8,01 | 62.413 | +2,17% |
| 2010-06-25 | 7,96 | 7,80 | 7,96 | 7,84 | 761 | -1,63% |
| 2010-06-24 | 7,82 | 7,80 | 7,97 | 7,97 | 4.131 | +2,05% |
| 2010-06-23 | 8,00 | 7,81 | 8,01 | 7,81 | 7 | -1,14% |
| 2010-06-22 | 7,94 | 7,80 | 7,94 | 7,90 | 6.761 | -1,00% |
| 2010-06-21 | 7,81 | 7,80 | 7,98 | 7,98 | 10.866 | +1,66% |
| 2010-06-18 | 7,92 | 7,77 | 7,92 | 7,85 | 21.080 | -0,88% |
| 2010-06-17 | 8,00 | 7,92 | 8,00 | 7,92 | 1.252 | -1,61% |
| 2010-06-16 | 8,18 | 8,05 | 8,18 | 8,05 | 3.378 | +0,50% |
| 2010-06-15 | 8,05 | 8,00 | 8,09 | 8,01 | 3.060 | +0,00% |
| 2010-06-14 | 7,89 | 7,89 | 8,09 | 8,01 | 22.489 | +0,75% |
| 2010-06-11 | 8,00 | 7,95 | 8,00 | 7,95 | 3.086 | -1,36% |
| 2010-06-10 | 7,96 | 7,96 | 8,06 | 8,06 | 2.507 | +0,12% |
