Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-09 | 7,94 | 7,94 | 8,05 | 8,05 | 15.492 | +1,39% |
| 2010-06-08 | 7,94 | 7,91 | 7,94 | 7,94 | 10.584 | +0,00% |
| 2010-06-07 | 8,05 | 7,90 | 8,10 | 7,94 | 3.897 | -2,58% |
| 2010-06-04 | 8,00 | 8,00 | 8,18 | 8,15 | 6.151 | -0,24% |
| 2010-06-02 | 8,19 | 8,00 | 8,19 | 8,17 | 8.688 | -0,24% |
| 2010-06-01 | 8,11 | 8,11 | 8,21 | 8,19 | 34.431 | +0,49% |
| 2010-05-31 | 8,37 | 8,11 | 8,37 | 8,15 | 2.010 | -0,61% |
| 2010-05-28 | 8,26 | 8,13 | 8,26 | 8,20 | 10.860 | -2,38% |
| 2010-05-27 | 8,09 | 8,00 | 8,40 | 8,40 | 24.485 | +4,09% |
| 2010-05-26 | 7,89 | 7,89 | 8,08 | 8,07 | 1.739 | +1,51% |
| 2010-05-25 | 7,78 | 7,78 | 7,95 | 7,95 | 1.498 | -1,49% |
| 2010-05-24 | 8,10 | 8,05 | 8,15 | 8,07 | 2.984 | +0,75% |
| 2010-05-21 | 8,18 | 7,98 | 8,19 | 8,01 | 52.076 | -1,48% |
| 2010-05-20 | 8,30 | 8,13 | 8,47 | 8,13 | 42.671 | -1,45% |
| 2010-05-19 | 8,30 | 8,12 | 8,30 | 8,25 | 18.491 | +0,00% |
| 2010-05-18 | 8,25 | 8,20 | 8,35 | 8,25 | 8.705 | +0,00% |
| 2010-05-17 | 8,20 | 8,20 | 8,35 | 8,25 | 11.793 | +0,00% |
| 2010-05-14 | 8,32 | 8,20 | 8,32 | 8,25 | 7.138 | -2,94% |
| 2010-05-13 | 8,60 | 8,35 | 8,70 | 8,50 | 3.110 | +2,16% |
| 2010-05-12 | 8,30 | 8,22 | 8,33 | 8,32 | 12.355 | +0,36% |
