Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-11 | 8,70 | 8,29 | 8,70 | 8,29 | 15.011 | -4,71% |
| 2010-05-10 | 8,45 | 8,45 | 8,71 | 8,70 | 681 | +2,96% |
| 2010-05-07 | 8,32 | 8,01 | 8,50 | 8,45 | 13.755 | -2,42% |
| 2010-05-06 | 8,50 | 8,50 | 8,69 | 8,66 | 5.880 | +2,24% |
| 2010-05-05 | 8,46 | 8,46 | 8,65 | 8,47 | 32.696 | -3,20% |
| 2010-05-04 | 8,99 | 8,60 | 8,99 | 8,75 | 12.314 | -0,91% |
| 2010-04-30 | 8,78 | 8,72 | 8,84 | 8,83 | 4.630 | +1,73% |
| 2010-04-29 | 8,64 | 8,50 | 8,70 | 8,68 | 1.644 | +2,12% |
| 2010-04-28 | 8,85 | 8,50 | 8,85 | 8,50 | 7.594 | -4,06% |
| 2010-04-27 | 8,88 | 8,85 | 9,09 | 8,86 | 13.198 | +0,45% |
| 2010-04-26 | 8,80 | 8,79 | 8,82 | 8,82 | 677 | +0,34% |
| 2010-04-23 | 8,82 | 8,58 | 8,82 | 8,79 | 34.932 | +0,00% |
| 2010-04-22 | 9,00 | 8,12 | 9,28 | 8,79 | 70.608 | -7,57% |
| 2010-04-21 | 9,60 | 9,51 | 9,60 | 9,51 | 3.503 | +0,42% |
| 2010-04-20 | 9,39 | 9,30 | 9,55 | 9,47 | 28.719 | +3,50% |
| 2010-04-19 | 9,49 | 9,15 | 9,49 | 9,15 | 19.892 | -4,19% |
| 2010-04-16 | 9,40 | 9,37 | 9,62 | 9,55 | 6.071 | -0,52% |
| 2010-04-15 | 9,60 | 9,46 | 9,66 | 9,60 | 3.933 | +0,00% |
| 2010-04-14 | 9,65 | 9,40 | 9,65 | 9,60 | 16.767 | -0,52% |
| 2010-04-13 | 9,60 | 9,41 | 9,80 | 9,65 | 42.304 | +5,46% |
