Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-12 | 8,98 | 8,72 | 9,79 | 9,15 | 115.128 | +4,10% |
| 2010-04-09 | 8,24 | 8,24 | 8,79 | 8,79 | 91.616 | +7,46% |
| 2010-04-08 | 8,20 | 8,11 | 8,20 | 8,18 | 2.364 | -0,61% |
| 2010-04-07 | 8,30 | 8,20 | 8,30 | 8,23 | 7.419 | -1,20% |
| 2010-04-06 | 8,40 | 8,30 | 8,40 | 8,33 | 35.760 | -0,83% |
| 2010-04-01 | 8,30 | 8,27 | 8,40 | 8,40 | 60.188 | +1,57% |
| 2010-03-31 | 8,30 | 8,12 | 8,30 | 8,27 | 21.957 | -0,12% |
| 2010-03-30 | 8,35 | 8,28 | 8,35 | 8,28 | 8.521 | +0,73% |
| 2010-03-29 | 8,30 | 8,17 | 8,40 | 8,22 | 9.085 | +1,11% |
| 2010-03-26 | 8,26 | 8,10 | 8,26 | 8,13 | 11.630 | -1,57% |
| 2010-03-25 | 8,30 | 8,24 | 8,39 | 8,26 | 6.692 | +0,24% |
| 2010-03-24 | 8,73 | 8,14 | 8,73 | 8,24 | 39.059 | -4,52% |
| 2010-03-23 | 8,50 | 8,50 | 8,68 | 8,63 | 10.804 | +0,35% |
| 2010-03-22 | 8,42 | 8,42 | 8,66 | 8,60 | 23.653 | -0,92% |
| 2010-03-19 | 8,99 | 8,60 | 8,99 | 8,68 | 33.255 | -1,36% |
| 2010-03-18 | 9,00 | 8,65 | 9,10 | 8,80 | 65.037 | +1,50% |
| 2010-03-17 | 8,35 | 8,23 | 8,67 | 8,67 | 88.151 | +5,09% |
| 2010-03-16 | 8,19 | 8,16 | 8,25 | 8,25 | 16.730 | +0,73% |
| 2010-03-15 | 8,22 | 8,05 | 8,22 | 8,19 | 20.449 | +1,11% |
| 2010-03-12 | 8,19 | 7,97 | 8,19 | 8,10 | 5.675 | +1,12% |
