Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-11 | 8,10 | 8,00 | 8,22 | 8,01 | 11.404 | -1,11% |
| 2010-03-10 | 8,27 | 8,10 | 8,27 | 8,10 | 17.000 | -0,86% |
| 2010-03-09 | 8,17 | 8,12 | 8,26 | 8,17 | 2.704 | +0,00% |
| 2010-03-08 | 8,19 | 8,17 | 8,29 | 8,17 | 2.107 | -0,24% |
| 2010-03-05 | 7,86 | 7,86 | 8,19 | 8,19 | 4.769 | +3,28% |
| 2010-03-04 | 8,15 | 7,85 | 8,15 | 7,93 | 2.806 | -1,37% |
| 2010-03-03 | 8,18 | 8,03 | 8,65 | 8,04 | 22.340 | -1,71% |
| 2010-03-02 | 8,16 | 8,08 | 8,20 | 8,18 | 30.464 | -0,73% |
| 2010-03-01 | 8,25 | 8,23 | 8,31 | 8,24 | 6.965 | +0,24% |
| 2010-02-26 | 8,02 | 8,02 | 8,25 | 8,22 | 2.231 | -1,08% |
| 2010-02-25 | 8,17 | 8,17 | 8,31 | 8,31 | 704 | +0,73% |
| 2010-02-24 | 8,16 | 8,16 | 8,29 | 8,25 | 1.105 | -1,43% |
| 2010-02-23 | 8,15 | 8,15 | 8,37 | 8,37 | 12.284 | +2,70% |
| 2010-02-22 | 8,17 | 8,10 | 8,18 | 8,15 | 3.847 | -0,24% |
| 2010-02-19 | 8,20 | 8,16 | 8,25 | 8,17 | 5.781 | -1,57% |
| 2010-02-18 | 8,20 | 8,15 | 8,30 | 8,30 | 14.799 | +0,24% |
| 2010-02-17 | 8,22 | 8,17 | 8,28 | 8,28 | 9.320 | +0,24% |
| 2010-02-16 | 8,23 | 8,10 | 8,29 | 8,26 | 15.592 | +0,12% |
| 2010-02-15 | 8,18 | 8,18 | 8,25 | 8,25 | 5.598 | +0,61% |
| 2010-02-12 | 8,20 | 8,10 | 8,20 | 8,20 | 2.455 | -0,97% |
