Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-14 | 8,85 | 8,71 | 8,93 | 8,83 | 6.496 | +0,00% |
| 2010-01-13 | 8,81 | 8,81 | 8,91 | 8,83 | 2.367 | -1,34% |
| 2010-01-12 | 8,93 | 8,88 | 8,95 | 8,95 | 1.942 | +0,11% |
| 2010-01-11 | 9,25 | 8,75 | 9,25 | 8,94 | 8.969 | -1,76% |
| 2010-01-08 | 8,98 | 8,98 | 9,10 | 9,10 | 2.410 | +2,02% |
| 2010-01-07 | 8,78 | 8,78 | 8,95 | 8,92 | 11.474 | +1,94% |
| 2010-01-06 | 9,00 | 8,75 | 9,00 | 8,75 | 3.186 | -0,34% |
| 2010-01-05 | 8,91 | 8,78 | 9,00 | 8,78 | 34.183 | -1,35% |
| 2010-01-04 | 8,96 | 8,90 | 8,96 | 8,90 | 4.547 | -1,11% |
| 2009-12-31 | 8,91 | 8,91 | 9,30 | 9,00 | 554 | +0,90% |
| 2009-12-30 | 8,92 | 8,92 | 8,92 | 8,92 | 9 | -0,89% |
| 2009-12-29 | 9,60 | 9,00 | 9,60 | 9,00 | 13.588 | +0,90% |
| 2009-12-28 | 9,00 | 8,92 | 9,10 | 8,92 | 21.044 | -0,78% |
| 2009-12-23 | 8,99 | 8,92 | 9,00 | 8,99 | 9.253 | +0,11% |
| 2009-12-22 | 8,92 | 8,90 | 8,99 | 8,98 | 29.883 | +0,90% |
| 2009-12-21 | 8,90 | 8,90 | 8,98 | 8,90 | 23.087 | +0,00% |
| 2009-12-18 | 8,95 | 8,89 | 8,97 | 8,90 | 1.911 | -0,78% |
| 2009-12-17 | 9,01 | 8,97 | 9,07 | 8,97 | 12.108 | -0,66% |
| 2009-12-16 | 9,03 | 8,97 | 9,15 | 9,03 | 43.705 | -1,53% |
| 2009-12-15 | 9,38 | 8,96 | 9,38 | 9,17 | 32.358 | -1,93% |
