Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-14 | 9,53 | 9,35 | 9,53 | 9,35 | 7.550 | -1,79% |
| 2009-12-11 | 9,60 | 9,51 | 9,60 | 9,52 | 854 | -0,73% |
| 2009-12-10 | 9,55 | 9,53 | 9,60 | 9,59 | 4.050 | -0,10% |
| 2009-12-09 | 9,36 | 9,36 | 9,60 | 9,60 | 11.049 | +2,67% |
| 2009-12-08 | 9,40 | 9,35 | 9,57 | 9,35 | 1.043 | +0,00% |
| 2009-12-07 | 9,50 | 9,35 | 9,54 | 9,35 | 6.096 | -2,09% |
| 2009-12-04 | 9,60 | 9,42 | 9,60 | 9,55 | 823 | -0,52% |
| 2009-12-03 | 9,80 | 9,60 | 9,80 | 9,60 | 463 | -0,41% |
| 2009-12-02 | 9,55 | 9,50 | 9,64 | 9,64 | 3.071 | +1,26% |
| 2009-12-01 | 9,55 | 9,50 | 9,66 | 9,52 | 2.942 | +0,00% |
| 2009-11-30 | 9,50 | 9,50 | 9,90 | 9,52 | 4.423 | +0,00% |
| 2009-11-27 | 9,40 | 9,39 | 9,57 | 9,52 | 5.647 | +1,28% |
| 2009-11-26 | 9,99 | 9,20 | 9,99 | 9,40 | 22.140 | -3,89% |
| 2009-11-25 | 9,71 | 9,71 | 9,78 | 9,78 | 1.942 | +0,93% |
| 2009-11-24 | 9,74 | 9,69 | 9,74 | 9,69 | 4.300 | -0,62% |
| 2009-11-23 | 9,67 | 9,67 | 9,81 | 9,75 | 14.111 | +0,83% |
| 2009-11-20 | 10,00 | 9,59 | 10,00 | 9,67 | 1.262 | -2,81% |
| 2009-11-19 | 9,71 | 9,71 | 9,95 | 9,95 | 1.262 | +1,43% |
| 2009-11-18 | 9,88 | 9,81 | 9,94 | 9,81 | 1.785 | +1,55% |
| 2009-11-17 | 9,93 | 9,53 | 9,95 | 9,66 | 14.391 | -2,72% |
