Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-16 | 9,55 | 9,55 | 10,06 | 9,93 | 20.505 | +1,33% |
| 2009-11-13 | 9,81 | 9,75 | 9,91 | 9,80 | 5.638 | -1,31% |
| 2009-11-12 | 9,78 | 9,77 | 10,07 | 9,93 | 9.349 | -2,46% |
| 2009-11-10 | 10,20 | 10,03 | 10,20 | 10,18 | 6.148 | +0,20% |
| 2009-11-09 | 9,87 | 9,87 | 10,16 | 10,16 | 16.276 | +6,05% |
| 2009-11-06 | 9,50 | 9,50 | 9,83 | 9,58 | 7.778 | -1,34% |
| 2009-11-05 | 9,87 | 9,53 | 9,87 | 9,71 | 1.786 | +0,21% |
| 2009-11-04 | 9,42 | 9,42 | 9,90 | 9,69 | 2.985 | +2,87% |
| 2009-11-03 | 9,70 | 9,28 | 9,70 | 9,42 | 16.671 | -4,94% |
| 2009-11-02 | 9,91 | 9,60 | 9,91 | 9,91 | 4.189 | -1,98% |
| 2009-10-30 | 9,51 | 9,51 | 10,23 | 10,11 | 20.075 | +8,71% |
| 2009-10-29 | 9,26 | 9,00 | 9,42 | 9,30 | 13.456 | -0,11% |
| 2009-10-28 | 10,17 | 9,20 | 10,22 | 9,31 | 35.801 | -5,96% |
| 2009-10-27 | 10,50 | 9,55 | 10,50 | 9,90 | 70.716 | -7,39% |
| 2009-10-26 | 10,46 | 10,45 | 10,69 | 10,69 | 580 | +2,30% |
| 2009-10-23 | 10,79 | 10,40 | 10,79 | 10,45 | 20.727 | -1,04% |
| 2009-10-22 | 10,80 | 10,54 | 10,80 | 10,56 | 7.200 | -0,94% |
| 2009-10-21 | 10,51 | 10,51 | 10,85 | 10,66 | 1.463 | -3,53% |
| 2009-10-20 | 10,84 | 10,78 | 11,05 | 11,05 | 3.913 | +1,38% |
| 2009-10-19 | 11,25 | 10,25 | 11,25 | 10,90 | 6.169 | -1,71% |
