Warimpex AG (WXF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-16 | 10,95 | 10,20 | 11,26 | 11,09 | 10.007 | -0,18% |
| 2009-10-15 | 11,20 | 11,08 | 11,21 | 11,11 | 8.077 | +0,54% |
| 2009-10-14 | 10,90 | 10,90 | 11,11 | 11,05 | 10.412 | +2,03% |
| 2009-10-13 | 11,20 | 10,83 | 11,20 | 10,83 | 15.012 | -1,55% |
| 2009-10-12 | 11,07 | 10,80 | 11,27 | 11,00 | 13.375 | +0,09% |
| 2009-10-09 | 10,70 | 10,70 | 11,05 | 10,99 | 15.965 | +4,47% |
| 2009-10-08 | 10,66 | 10,52 | 10,66 | 10,52 | 4.901 | -1,68% |
| 2009-10-07 | 10,56 | 10,56 | 10,70 | 10,70 | 9.434 | -2,28% |
| 2009-10-06 | 10,63 | 10,44 | 10,95 | 10,95 | 15.819 | +1,86% |
| 2009-10-05 | 10,90 | 10,60 | 10,90 | 10,75 | 11.934 | -1,29% |
| 2009-10-02 | 10,81 | 10,81 | 11,80 | 10,89 | 9.713 | -3,88% |
| 2009-10-01 | 11,46 | 11,28 | 11,50 | 11,33 | 1.140 | +0,71% |
| 2009-09-30 | 11,34 | 11,05 | 11,34 | 11,25 | 3.645 | +0,90% |
| 2009-09-29 | 11,03 | 10,95 | 11,15 | 11,15 | 7.207 | +3,15% |
| 2009-09-28 | 11,44 | 10,81 | 11,44 | 10,81 | 4.422 | -2,17% |
| 2009-09-25 | 11,50 | 10,70 | 11,60 | 11,05 | 11.209 | -3,91% |
| 2009-09-24 | 11,94 | 11,50 | 11,94 | 11,50 | 3.194 | -1,63% |
| 2009-09-23 | 12,05 | 11,67 | 12,05 | 11,69 | 3.225 | -2,58% |
| 2009-09-22 | 12,00 | 11,93 | 12,04 | 12,00 | 3.035 | -0,08% |
| 2009-09-21 | 12,00 | 11,98 | 12,03 | 12,01 | 2.537 | -0,33% |
