Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 2,03 | 1,97 | 2,04 | 1,98 | 22.250 | -3,88% |
| 2018-05-09 | 2,09 | 2,01 | 2,09 | 2,06 | 6.890 | -1,44% |
| 2018-05-08 | 2,07 | 2,01 | 2,09 | 2,09 | 8.782 | +0,97% |
| 2018-05-07 | 2,10 | 2,02 | 2,10 | 2,07 | 11.323 | -3,27% |
| 2018-05-04 | 2,10 | 2,07 | 2,14 | 2,14 | 6.838 | +0,00% |
| 2018-05-02 | 2,14 | 2,09 | 2,14 | 2,14 | 6.220 | +1,90% |
| 2018-04-30 | 2,17 | 2,10 | 2,17 | 2,10 | 2.853 | -2,78% |
| 2018-04-27 | 2,04 | 2,04 | 2,19 | 2,16 | 37.699 | +3,35% |
| 2018-04-26 | 2,01 | 2,00 | 2,09 | 2,09 | 22.584 | +0,97% |
| 2018-04-25 | 2,01 | 2,00 | 2,07 | 2,07 | 14.323 | +0,00% |
| 2018-04-24 | 2,02 | 2,00 | 2,09 | 2,07 | 9.756 | +1,97% |
| 2018-04-23 | 1,97 | 1,97 | 2,04 | 2,03 | 2.290 | -0,49% |
| 2018-04-20 | 2,01 | 1,97 | 2,04 | 2,04 | 19.582 | +2,00% |
| 2018-04-19 | 2,08 | 1,94 | 2,14 | 2,00 | 61.593 | -4,76% |
| 2018-04-18 | 2,10 | 2,01 | 2,10 | 2,10 | 40.693 | -0,47% |
| 2018-04-17 | 2,11 | 2,08 | 2,11 | 2,11 | 6.118 | -0,47% |
| 2018-04-16 | 2,14 | 2,10 | 2,14 | 2,12 | 1.610 | -0,93% |
| 2018-04-13 | 2,12 | 2,09 | 2,15 | 2,14 | 4.466 | +0,47% |
| 2018-04-12 | 2,09 | 2,08 | 2,13 | 2,13 | 7.106 | -1,39% |
| 2018-04-11 | 2,20 | 2,10 | 2,20 | 2,16 | 16.155 | -1,82% |
