Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 2,69 | 2,65 | 2,88 | 2,78 | 681.787 | +6,11% |
| 2010-12-30 | 2,54 | 2,52 | 2,69 | 2,62 | 611.713 | +6,94% |
| 2010-12-29 | 2,39 | 2,36 | 2,45 | 2,45 | 97.141 | +5,60% |
| 2010-12-28 | 2,36 | 2,32 | 2,40 | 2,32 | 68.189 | -1,69% |
| 2010-12-27 | 2,35 | 2,30 | 2,48 | 2,36 | 142.702 | +3,06% |
| 2010-12-23 | 2,30 | 2,23 | 2,32 | 2,29 | 47.159 | -0,43% |
| 2010-12-22 | 2,35 | 2,29 | 2,40 | 2,30 | 64.610 | -0,86% |
| 2010-12-21 | 2,37 | 2,32 | 2,40 | 2,32 | 29.304 | -2,11% |
| 2010-12-20 | 2,41 | 2,37 | 2,44 | 2,37 | 32.219 | -3,27% |
| 2010-12-17 | 2,35 | 2,33 | 2,48 | 2,45 | 63.048 | +5,60% |
| 2010-12-16 | 2,34 | 2,30 | 2,40 | 2,32 | 45.523 | +0,43% |
| 2010-12-15 | 2,40 | 2,31 | 2,40 | 2,31 | 106.326 | -3,35% |
| 2010-12-14 | 2,40 | 2,39 | 2,43 | 2,39 | 135.774 | -0,42% |
| 2010-12-13 | 2,45 | 2,36 | 2,45 | 2,40 | 76.776 | -2,04% |
| 2010-12-10 | 2,48 | 2,43 | 2,49 | 2,45 | 83.697 | -2,00% |
| 2010-12-09 | 2,49 | 2,47 | 2,52 | 2,50 | 30.840 | -0,79% |
| 2010-12-08 | 2,54 | 2,47 | 2,54 | 2,52 | 65.300 | -0,79% |
| 2010-12-07 | 2,54 | 2,49 | 2,64 | 2,54 | 228.241 | +0,00% |
| 2010-12-06 | 2,51 | 2,48 | 2,56 | 2,54 | 102.948 | +1,60% |
| 2010-12-03 | 2,54 | 2,48 | 2,62 | 2,50 | 274.165 | +0,00% |
