Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 2,31 | 2,31 | 2,54 | 2,50 | 509.458 | +9,17% |
| 2010-12-01 | 2,27 | 2,24 | 2,36 | 2,29 | 68.868 | +2,23% |
| 2010-11-30 | 2,17 | 2,13 | 2,29 | 2,24 | 95.908 | +1,82% |
| 2010-11-29 | 2,22 | 2,15 | 2,23 | 2,20 | 45.142 | -0,90% |
| 2010-11-26 | 2,24 | 2,15 | 2,26 | 2,22 | 123.181 | -0,89% |
| 2010-11-25 | 2,30 | 2,20 | 2,30 | 2,24 | 86.184 | -2,61% |
| 2010-11-24 | 2,27 | 2,26 | 2,32 | 2,30 | 89.090 | +0,88% |
| 2010-11-23 | 2,32 | 2,27 | 2,36 | 2,28 | 70.067 | -1,72% |
| 2010-11-22 | 2,28 | 2,14 | 2,43 | 2,32 | 327.625 | +0,87% |
| 2010-11-19 | 2,37 | 2,26 | 2,39 | 2,30 | 221.187 | -4,17% |
| 2010-11-18 | 2,45 | 2,36 | 2,46 | 2,40 | 92.296 | -2,04% |
| 2010-11-17 | 2,44 | 2,31 | 2,48 | 2,45 | 226.272 | -2,00% |
| 2010-11-16 | 2,57 | 2,50 | 2,63 | 2,50 | 274.161 | -0,40% |
| 2010-11-15 | 2,51 | 2,47 | 2,54 | 2,51 | 103.148 | +0,80% |
| 2010-11-12 | 2,52 | 2,45 | 2,53 | 2,49 | 154.159 | -1,97% |
| 2010-11-10 | 2,56 | 2,44 | 2,63 | 2,54 | 236.477 | -0,39% |
| 2010-11-09 | 2,62 | 2,53 | 2,65 | 2,55 | 267.107 | -2,30% |
| 2010-11-08 | 2,42 | 2,42 | 2,67 | 2,61 | 398.570 | +6,97% |
| 2010-11-05 | 2,51 | 2,42 | 2,51 | 2,44 | 192.156 | -2,79% |
| 2010-11-04 | 2,38 | 2,34 | 2,61 | 2,51 | 987.180 | +7,73% |
