Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 2,39 | 2,30 | 2,42 | 2,33 | 202.838 | -3,72% |
| 2010-11-02 | 2,55 | 2,36 | 2,55 | 2,42 | 310.501 | -3,20% |
| 2010-10-29 | 2,39 | 2,39 | 2,58 | 2,50 | 524.599 | +5,04% |
| 2010-10-28 | 2,50 | 2,33 | 2,55 | 2,38 | 906.359 | -5,18% |
| 2010-10-27 | 2,66 | 2,43 | 2,75 | 2,51 | 595.947 | -7,04% |
| 2010-10-26 | 2,96 | 2,67 | 2,96 | 2,70 | 720.338 | -9,40% |
| 2010-10-25 | 2,73 | 2,63 | 3,15 | 2,98 | 1.975.072 | +14,18% |
| 2010-10-22 | 2,71 | 2,49 | 2,96 | 2,61 | 1.720.939 | -19,69% |
| 2010-10-21 | 3,37 | 3,10 | 3,37 | 3,25 | 1.418.207 | +60,89% |
| 2010-10-19 | 1,65 | 1,65 | 2,02 | 2,02 | 1.190.213 | +32,03% |
| 2010-10-18 | 1,56 | 1,52 | 1,57 | 1,53 | 64.660 | -2,55% |
| 2010-10-15 | 1,57 | 1,54 | 1,59 | 1,57 | 20.411 | -1,26% |
| 2010-10-14 | 1,60 | 1,56 | 1,60 | 1,59 | 20.363 | +0,00% |
| 2010-10-13 | 1,56 | 1,56 | 1,60 | 1,59 | 14.747 | +0,63% |
| 2010-10-12 | 1,59 | 1,57 | 1,60 | 1,58 | 35.625 | -1,25% |
| 2010-10-11 | 1,62 | 1,60 | 1,62 | 1,60 | 24.700 | -1,23% |
| 2010-10-08 | 1,62 | 1,60 | 1,62 | 1,62 | 10.646 | -0,61% |
| 2010-10-07 | 1,63 | 1,57 | 1,65 | 1,63 | 108.876 | +0,00% |
| 2010-10-06 | 1,64 | 1,62 | 1,65 | 1,63 | 70.858 | -1,21% |
| 2010-10-05 | 1,61 | 1,61 | 1,67 | 1,65 | 182.737 | +1,85% |
