Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 1,65 | 1,60 | 1,65 | 1,62 | 86.616 | +0,62% |
| 2010-10-01 | 1,54 | 1,54 | 1,65 | 1,61 | 204.406 | +5,23% |
| 2010-09-30 | 1,53 | 1,52 | 1,55 | 1,53 | 46.451 | +0,00% |
| 2010-09-29 | 1,48 | 1,48 | 1,53 | 1,53 | 25.181 | +1,32% |
| 2010-09-28 | 1,52 | 1,48 | 1,52 | 1,51 | 17.042 | -0,66% |
| 2010-09-27 | 1,50 | 1,50 | 1,53 | 1,52 | 15.831 | +1,33% |
| 2010-09-24 | 1,50 | 1,48 | 1,51 | 1,50 | 14.336 | +0,00% |
| 2010-09-23 | 1,50 | 1,47 | 1,50 | 1,50 | 20.667 | +0,00% |
| 2010-09-22 | 1,53 | 1,47 | 1,53 | 1,50 | 50.707 | -1,32% |
| 2010-09-21 | 1,52 | 1,50 | 1,54 | 1,52 | 40.672 | -0,65% |
| 2010-09-20 | 1,57 | 1,50 | 1,57 | 1,53 | 73.706 | -2,55% |
| 2010-09-17 | 1,56 | 1,52 | 1,61 | 1,57 | 99.176 | -1,88% |
| 2010-09-16 | 1,64 | 1,58 | 1,64 | 1,60 | 40.945 | -2,44% |
| 2010-09-15 | 1,63 | 1,59 | 1,65 | 1,64 | 33.425 | +0,00% |
| 2010-09-14 | 1,61 | 1,57 | 1,64 | 1,64 | 76.459 | +1,23% |
| 2010-09-13 | 1,61 | 1,58 | 1,64 | 1,62 | 73.194 | +0,62% |
| 2010-09-10 | 1,58 | 1,57 | 1,61 | 1,61 | 46.427 | +0,63% |
| 2010-09-09 | 1,58 | 1,57 | 1,60 | 1,60 | 15.985 | -0,62% |
| 2010-09-08 | 1,57 | 1,55 | 1,61 | 1,61 | 79.142 | +0,63% |
| 2010-09-07 | 1,58 | 1,55 | 1,64 | 1,60 | 153.164 | +2,56% |
