Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 1,47 | 1,47 | 1,60 | 1,56 | 285.782 | +4,00% |
| 2010-09-03 | 1,53 | 1,49 | 1,55 | 1,50 | 50.374 | -1,32% |
| 2010-09-02 | 1,50 | 1,50 | 1,55 | 1,52 | 176.382 | +2,01% |
| 2010-09-01 | 1,45 | 1,45 | 1,51 | 1,49 | 91.909 | +4,93% |
| 2010-08-31 | 1,44 | 1,42 | 1,44 | 1,42 | 39.045 | +0,00% |
| 2010-08-30 | 1,42 | 1,42 | 1,44 | 1,42 | 14.725 | +0,00% |
| 2010-08-27 | 1,42 | 1,42 | 1,43 | 1,42 | 8.420 | +0,00% |
| 2010-08-26 | 1,42 | 1,42 | 1,43 | 1,42 | 21.639 | +0,00% |
| 2010-08-25 | 1,42 | 1,42 | 1,43 | 1,42 | 22.109 | +0,00% |
| 2010-08-24 | 1,46 | 1,42 | 1,47 | 1,42 | 30.124 | -3,40% |
| 2010-08-23 | 1,48 | 1,45 | 1,48 | 1,47 | 25.605 | +0,00% |
| 2010-08-20 | 1,48 | 1,47 | 1,50 | 1,47 | 30.500 | -0,68% |
| 2010-08-19 | 1,48 | 1,46 | 1,48 | 1,48 | 5.500 | +0,00% |
| 2010-08-18 | 1,48 | 1,45 | 1,48 | 1,48 | 31.068 | +0,00% |
| 2010-08-17 | 1,48 | 1,45 | 1,48 | 1,48 | 18.038 | +2,07% |
| 2010-08-16 | 1,46 | 1,45 | 1,46 | 1,45 | 15.658 | -1,36% |
| 2010-08-13 | 1,49 | 1,45 | 1,49 | 1,47 | 14.487 | -0,68% |
| 2010-08-12 | 1,48 | 1,44 | 1,49 | 1,48 | 19.392 | -1,33% |
| 2010-08-11 | 1,55 | 1,48 | 1,55 | 1,50 | 132.944 | +2,74% |
| 2010-08-10 | 1,46 | 1,43 | 1,46 | 1,46 | 9.134 | +0,69% |
