Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-09 | 1,49 | 1,42 | 1,49 | 1,45 | 20.955 | -2,03% |
| 2010-08-06 | 1,48 | 1,48 | 1,48 | 1,48 | 4.100 | +0,68% |
| 2010-08-05 | 1,46 | 1,46 | 1,48 | 1,47 | 2.941 | +0,00% |
| 2010-08-04 | 1,48 | 1,47 | 1,48 | 1,47 | 8.520 | -0,68% |
| 2010-08-03 | 1,48 | 1,47 | 1,49 | 1,48 | 15.481 | -0,67% |
| 2010-08-02 | 1,48 | 1,47 | 1,49 | 1,49 | 2.290 | +0,68% |
| 2010-07-30 | 1,48 | 1,47 | 1,48 | 1,48 | 13.739 | -0,67% |
| 2010-07-29 | 1,46 | 1,46 | 1,49 | 1,49 | 4.091 | +1,36% |
| 2010-07-28 | 1,49 | 1,46 | 1,49 | 1,47 | 13.730 | -1,34% |
| 2010-07-27 | 1,49 | 1,49 | 1,50 | 1,49 | 16.757 | -0,67% |
| 2010-07-26 | 1,50 | 1,49 | 1,51 | 1,50 | 32.600 | +0,00% |
| 2010-07-23 | 1,52 | 1,50 | 1,52 | 1,50 | 17.000 | -1,32% |
| 2010-07-22 | 1,44 | 1,44 | 1,53 | 1,52 | 119.146 | +6,29% |
| 2010-07-21 | 1,42 | 1,42 | 1,44 | 1,43 | 15.219 | +1,42% |
| 2010-07-20 | 1,41 | 1,41 | 1,41 | 1,41 | 7.939 | +0,71% |
| 2010-07-19 | 1,42 | 1,40 | 1,42 | 1,40 | 4.711 | +0,00% |
| 2010-07-16 | 1,41 | 1,40 | 1,42 | 1,40 | 9.825 | -1,41% |
| 2010-07-15 | 1,41 | 1,40 | 1,42 | 1,42 | 6.339 | +0,00% |
| 2010-07-14 | 1,44 | 1,42 | 1,45 | 1,42 | 22.616 | -1,39% |
| 2010-07-13 | 1,45 | 1,43 | 1,45 | 1,44 | 10.722 | +0,00% |
