Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-12 | 1,44 | 1,42 | 1,44 | 1,44 | 12.450 | +0,70% |
| 2010-07-09 | 1,43 | 1,42 | 1,44 | 1,43 | 16.433 | -0,69% |
| 2010-07-08 | 1,41 | 1,40 | 1,46 | 1,44 | 47.702 | +3,60% |
| 2010-07-07 | 1,42 | 1,39 | 1,42 | 1,39 | 3.322 | -1,42% |
| 2010-07-06 | 1,40 | 1,39 | 1,41 | 1,41 | 5.049 | +2,17% |
| 2010-07-05 | 1,38 | 1,38 | 1,41 | 1,38 | 4.734 | -2,13% |
| 2010-07-02 | 1,38 | 1,37 | 1,41 | 1,41 | 37.121 | +2,17% |
| 2010-07-01 | 1,40 | 1,38 | 1,40 | 1,38 | 9.623 | -1,43% |
| 2010-06-30 | 1,40 | 1,39 | 1,40 | 1,40 | 5.919 | +1,45% |
| 2010-06-29 | 1,40 | 1,38 | 1,43 | 1,38 | 14.488 | -3,50% |
| 2010-06-28 | 1,37 | 1,37 | 1,43 | 1,43 | 21.841 | +2,14% |
| 2010-06-25 | 1,37 | 1,36 | 1,40 | 1,40 | 17.907 | +2,19% |
| 2010-06-24 | 1,40 | 1,37 | 1,40 | 1,37 | 51.104 | -2,14% |
| 2010-06-23 | 1,45 | 1,40 | 1,45 | 1,40 | 30.255 | -2,78% |
| 2010-06-22 | 1,45 | 1,44 | 1,45 | 1,44 | 5.600 | -0,69% |
| 2010-06-21 | 1,45 | 1,44 | 1,45 | 1,45 | 5.757 | +0,69% |
| 2010-06-18 | 1,44 | 1,44 | 1,44 | 1,44 | 11.700 | -1,37% |
| 2010-06-17 | 1,46 | 1,43 | 1,46 | 1,46 | 13.860 | -2,01% |
| 2010-06-16 | 1,48 | 1,44 | 1,49 | 1,49 | 44.686 | +2,76% |
| 2010-06-15 | 1,47 | 1,45 | 1,48 | 1,45 | 19.224 | -2,68% |
