Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-14 | 1,51 | 1,49 | 1,51 | 1,49 | 11.402 | -1,97% |
| 2010-06-11 | 1,51 | 1,51 | 1,52 | 1,52 | 3.159 | -0,65% |
| 2010-06-10 | 1,52 | 1,50 | 1,53 | 1,53 | 5.861 | +0,66% |
| 2010-06-09 | 1,48 | 1,48 | 1,54 | 1,52 | 18.455 | +1,33% |
| 2010-06-08 | 1,48 | 1,47 | 1,50 | 1,50 | 14.200 | +2,04% |
| 2010-06-07 | 1,47 | 1,47 | 1,49 | 1,47 | 14.640 | -0,68% |
| 2010-06-04 | 1,48 | 1,48 | 1,51 | 1,48 | 11.759 | +0,00% |
| 2010-06-02 | 1,49 | 1,47 | 1,49 | 1,48 | 5.547 | -1,33% |
| 2010-06-01 | 1,51 | 1,47 | 1,51 | 1,50 | 3.783 | -0,66% |
| 2010-05-31 | 1,48 | 1,47 | 1,54 | 1,51 | 31.090 | +2,03% |
| 2010-05-28 | 1,46 | 1,45 | 1,48 | 1,48 | 14.715 | +1,37% |
| 2010-05-27 | 1,43 | 1,43 | 1,47 | 1,46 | 8.702 | +2,82% |
| 2010-05-26 | 1,44 | 1,42 | 1,47 | 1,42 | 37.556 | +0,00% |
| 2010-05-25 | 1,46 | 1,42 | 1,46 | 1,42 | 34.662 | -4,05% |
| 2010-05-24 | 1,45 | 1,45 | 1,48 | 1,48 | 3.358 | +2,07% |
| 2010-05-21 | 1,44 | 1,43 | 1,45 | 1,45 | 2.784 | +1,40% |
| 2010-05-20 | 1,45 | 1,42 | 1,46 | 1,43 | 28.877 | -1,38% |
| 2010-05-19 | 1,45 | 1,43 | 1,47 | 1,45 | 31.393 | -2,03% |
| 2010-05-18 | 1,47 | 1,45 | 1,48 | 1,48 | 14.589 | +0,68% |
| 2010-05-17 | 1,45 | 1,45 | 1,47 | 1,47 | 37.989 | -2,00% |
